DeroGold Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0₈287
-32.21%
$-- $6,619
May 2021 $0.0₈393
-62.01%
$-- $1,349
Apr 2021 $0.0₇103
+544.99%
$-- $1,599
Mar 2021 $0.0₈108
-43.91%
$-- $181
Feb 2021 $0.0₈192
+71.58%
$-- $100
Jan 2021 $0.0₈114
+50.39%
$-- $291
Dec 2020 $0.0₉757
+17.86%
$-- $94
Nov 2020 $0.0₉658
+34.32%
$-- $46
Oct 2020 $0.0₉483
-49.38%
$-- $29
Sep 2020 $0.0₉954
+28.71%
$-- $16
Aug 2020 $0.0₉742
+282.61%
$-- $141
Jul 2020 $0.0₉194
+4.17%
$-- $14
Jun 2020 $0.0₉186
-44.10%
$-- $17
May 2020 $0.0₉333
+71.31%
$-- $35
Apr 2020 $0.0₉194
+47.97%
$-- $78
Mar 2020 $0.0₉131
-26.26%
$-- $37
Feb 2020 $0.0₉178
-55.55%
$-- $188
Jan 2020 $0.0₉401
+0.81%
$-- $137
Dec 2019 $0.0₉398
+87.61%
$-- $62
Nov 2019 $0.0₉212
-9.89%
$-- $102
Oct 2019 $0.0₉235
-38.24%
$-- $97
Sep 2019 $0.0₉381
-19.16%
$-- $155
Aug 2019 $0.0₉47
+105.54%
$-- $301
Jul 2019 $0.0₉229
-54.23%
$-- $112
Jun 2019 $0.0₉502
-62.07%
$-- $446
May 2019 $0.0₈132
+77.06%
$-- $493
Apr 2019 $0.0₉75
-32.75%
$-- $285
Download