DeroGold Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.0₈287
-46.22%
$-- $196
Jun 14 $0.0₈534
-82.52%
$-- $1,348
Jun 7 $0.0₇305
+811.20%
$-- $4,920
May 31 $0.0₈335
-20.98%
$-- $155
May 24 $0.0₈393
-15.27%
$-- $251
May 17 $0.0₈462
-40.50%
$-- $46
May 10 $0.0₈779
+231.96%
$-- $113
May 3 $0.0₈238
-38.28%
$-- $853
Apr 26 $0.0₈387
-62.70%
$-- $188
Apr 19 $0.0₇104
+202.26%
$-- $1,304
Apr 12 $0.0₈341
+45.09%
$-- $170
Apr 5 $0.0₈235
+35.22%
$-- $1
Mar 29 $0.0₈174
+63.23%
$-- $24
Mar 22 $0.0₈106
-38.75%
$-- $91
Mar 15 $0.0₈174
+48.20%
$-- $24
Mar 8 $0.0₈117
-24.54%
$-- $41
Mar 1 $0.0₈155
-19.30%
$-- $23
Feb 22 $0.0₈192
-14.55%
$-- $12
Feb 15 $0.0₈225
+20.38%
$-- $11
Feb 8 $0.0₈185
-22.72%
$-- $56
Feb 1 $0.0₈24
+114.27%
$-- $22
Jan 25 $0.0₈114
+69.54%
$-- $168
Jan 18 $0.0₉785
-12.96%
$-- $40
Jan 11 $0.0₉901
-15.92%
$-- $9
Jan 4 $0.0₈107
-31.78%
$-- $32
Dec 28 $0.0₈157
+94.60%
$-- $56
Dec 21 $0.0₉833
-0.65%
$-- $26
Dec 14 $0.0₉665
+34.25%
$-- $2
Dec 7 $0.0₉523
-10.04%
$-- $36
Nov 30 $0.0₉58
-11.12%
$-- $16
Nov 23 $0.0₉652
+76.36%
$-- $14
Nov 16 $0.0₉37
+2.64%
$-- $10
Nov 9 $0.0₉361
-26.44%
$-- $14
Nov 2 $0.0₉49
+5.21%
$-- $3
Oct 26 $0.0₉466
-3.34%
$-- $6
Oct 19 $0.0₉482
+105.81%
$-- $11
Oct 12 $0.0₉234
-12.72%
$-- $10
Oct 5 $0.0₉268
-65.09%
$-- $6
Sep 28 $0.0₉769
-25.96%
$-- $0.001
Sep 21 $0.0₈104
+19.95%
$-- $16
Sep 14 $0.0₉865
+0.18%
$-- $0
Sep 7 $0.0₉863
+35.36%
$-- $0
Aug 31 $0.0₉638
-19.35%
$-- $0
Aug 24 $0.0₉79
+15.68%
$-- $53
Aug 17 $0.0₉684
+177.75%
$-- $86
Aug 10 $0.0₉246
+18.96%
$-- $2
Aug 3 $0.0₉207
+3.12%
$-- $0
Jul 27 $0.0₉2
+2.75%
$-- $9
Jul 20 $0.0₉195
-18.19%
$-- $2
Jul 13 $0.0₉238
-18.28%
$-- $0
Download