Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeroGold Historical Data

DEGO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.0₉113
-0.10%
$-- $0
Mar 25, 2020 $0.0₉113
-12.62%
$-- $2
Mar 24, 2020 $0.0₉129
+15.33%
$-- $0.1
Mar 23, 2020 $0.0₉112
+6.79%
$-- $1
Mar 22, 2020 $0.0₉105
-2.31%
$-- $0
Mar 21, 2020 $0.0₉107
+1.62%
$-- $0
Mar 20, 2020 $0.0₉106
-1.43%
$-- $1
Mar 19, 2020 $0.0₉107
-4.10%
$-- $1
Mar 18, 2020 $0.0₁₀96
+1.94%
$-- $1
Mar 17, 2020 $0.0₁₀944
-2.15%
$-- $1
Mar 16, 2020 $0.0₁₀964
-3.46%
$-- $2
Mar 15, 2020 $0.0₁₀999
+20.64%
$-- $0
Mar 14, 2020 $0.0₁₀829
-19.81%
$-- $0
Mar 13, 2020 $0.0₉103
+14.29%
$-- $2
Mar 12, 2020 $0.0₁₀9
-32.13%
$-- $2
Mar 11, 2020 $0.0₉133
+0.31%
$-- $0
Mar 10, 2020 $0.0₉132
-0.32%
$-- $4
Mar 9, 2020 $0.0₉133
+1.67%
$-- $2
Mar 8, 2020 $0.0₉13
-9.01%
$-- $1
Mar 7, 2020 $0.0₉143
-6.01%
$-- $0
Mar 6, 2020 $0.0₉153
-11.11%
$-- $2
Mar 5, 2020 $0.0₉171
-0.02%
$-- $0
Mar 4, 2020 $0.0₉171
-14.21%
$-- $1
Mar 3, 2020 $0.0₉2
+5.74%
$-- $6
Mar 2, 2020 $0.0₉189
+3.50%
$-- $2
Mar 1, 2020 $0.0₉183
+2.57%
$-- $3
Feb 29, 2020 $0.0₉178
+29.64%
$-- $12
Feb 28, 2020 $0.0₉138
-1.81%
$-- $2
Feb 27, 2020 $0.0₉14
-0.68%
$-- $1
Feb 26, 2020 $0.0₉141
-18.63%
$-- $2
Feb 25, 2020 $0.0₉173
-4.45%
$-- $11
Feb 24, 2020 $0.0₉181
-3.48%
$-- $0
Feb 23, 2020 $0.0₉188
+2.92%
$-- $4
Feb 22, 2020 $0.0₉183
-1.50%
$-- $0
Feb 21, 2020 $0.0₉185
-0.30%
$-- $1
Feb 20, 2020 $0.0₉186
-11.67%
$-- $6
Feb 19, 2020 $0.0₉211
-17.93%
$-- $7
Feb 18, 2020 $0.0₉257
+5.03%
$-- $2
Feb 17, 2020 $0.0₉244
-12.06%
$-- $11
Feb 16, 2020 $0.0₉278
-6.16%
$-- $7
Feb 15, 2020 $0.0₉296
-4.53%
$-- $2
Feb 14, 2020 $0.0₉31
-7.95%
$-- $17
Feb 13, 2020 $0.0₉337
-6.84%
$-- $22
Feb 12, 2020 $0.0₉362
-9.31%
$-- $6
Feb 11, 2020 $0.0₉399
+12.34%
$-- $0
Feb 10, 2020 $0.0₉356
+0.15%
$-- $3
Feb 9, 2020 $0.0₉355
+1.81%
$-- $1
Feb 8, 2020 $0.0₉349
-20.81%
$-- $40
Feb 7, 2020 $0.0₉44
+10.92%
$-- $13
Feb 6, 2020 $0.0₉397
+2.98%
$-- $12