DeroGold Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.0₉113
-0.10%
$-- $0
Mar 25, 2020 $0.0₉113
-12.62%
$-- $2
Mar 24, 2020 $0.0₉129
+15.33%
$-- $0.1
Mar 23, 2020 $0.0₉112
+6.79%
$-- $1
Mar 22, 2020 $0.0₉105
-2.31%
$-- $0
Mar 21, 2020 $0.0₉107
+1.62%
$-- $0
Mar 20, 2020 $0.0₉106
-1.43%
$-- $1
Mar 19, 2020 $0.0₉107
-4.10%
$-- $1
Mar 18, 2020 $0.0₁₀96
+1.94%
$-- $1
Mar 17, 2020 $0.0₁₀944
-2.15%
$-- $1
Mar 16, 2020 $0.0₁₀964
-3.46%
$-- $2
Mar 15, 2020 $0.0₁₀999
+20.64%
$-- $0
Mar 14, 2020 $0.0₁₀829
-19.81%
$-- $0
Mar 13, 2020 $0.0₉103
+14.29%
$-- $2
Mar 12, 2020 $0.0₁₀9
-32.13%
$-- $2
Mar 11, 2020 $0.0₉133
+0.31%
$-- $0
Mar 10, 2020 $0.0₉132
-0.32%
$-- $4
Mar 9, 2020 $0.0₉133
+1.67%
$-- $2
Mar 8, 2020 $0.0₉13
-9.01%
$-- $1
Mar 7, 2020 $0.0₉143
-6.01%
$-- $0
Mar 6, 2020 $0.0₉153
-11.11%
$-- $2
Mar 5, 2020 $0.0₉171
-0.02%
$-- $0
Mar 4, 2020 $0.0₉171
-14.21%
$-- $1
Mar 3, 2020 $0.0₉2
+5.74%
$-- $6
Mar 2, 2020 $0.0₉189
+3.50%
$-- $2
Mar 1, 2020 $0.0₉183
+2.57%
$-- $3
Feb 29, 2020 $0.0₉178
+29.64%
$-- $12
Feb 28, 2020 $0.0₉138
-1.81%
$-- $2
Feb 27, 2020 $0.0₉14
-0.68%
$-- $1
Feb 26, 2020 $0.0₉141
-18.63%
$-- $2
Feb 25, 2020 $0.0₉173
-4.45%
$-- $11
Feb 24, 2020 $0.0₉181
-3.48%
$-- $0
Feb 23, 2020 $0.0₉188
+2.92%
$-- $4
Feb 22, 2020 $0.0₉183
-1.50%
$-- $0
Feb 21, 2020 $0.0₉185
-0.30%
$-- $1
Feb 20, 2020 $0.0₉186
-11.67%
$-- $6
Feb 19, 2020 $0.0₉211
-17.93%
$-- $7
Feb 18, 2020 $0.0₉257
+5.03%
$-- $2
Feb 17, 2020 $0.0₉244
-12.06%
$-- $11
Feb 16, 2020 $0.0₉278
-6.16%
$-- $7
Feb 15, 2020 $0.0₉296
-4.53%
$-- $2
Feb 14, 2020 $0.0₉31
-7.95%
$-- $17
Feb 13, 2020 $0.0₉337
-6.84%
$-- $22
Feb 12, 2020 $0.0₉362
-9.31%
$-- $6
Feb 11, 2020 $0.0₉399
+12.34%
$-- $0
Feb 10, 2020 $0.0₉356
+0.15%
$-- $3
Feb 9, 2020 $0.0₉355
+1.81%
$-- $1
Feb 8, 2020 $0.0₉349
-20.81%
$-- $40
Feb 7, 2020 $0.0₉44
+10.92%
$-- $13
Feb 6, 2020 $0.0₉397
+2.98%
$-- $12