Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeroGold Historical Data

DEGO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.0₉385
+70.60%
$-- $0
Feb 4, 2020 $0.0₉226
+30.10%
$-- $2
Feb 3, 2020 $0.0₉174
-0.46%
$-- $0
Feb 2, 2020 $0.0₉175
-57.16%
$-- $0
Feb 1, 2020 $0.0₉407
+1.54%
$-- $3
Jan 31, 2020 $0.0₉401
-5.36%
$-- $3
Jan 30, 2020 $0.0₉424
+2.40%
$-- $0
Jan 29, 2020 $0.0₉414
+64.54%
$-- $0
Jan 28, 2020 $0.0₉251
-34.40%
$-- $0
Jan 27, 2020 $0.0₉383
+176.79%
$-- $0
Jan 26, 2020 $0.0₉138
-52.71%
$-- $12
Jan 25, 2020 $0.0₉293
+84.61%
$-- $10
Jan 24, 2020 $0.0₉159
-22.11%
$-- $0
Jan 23, 2020 $0.0₉204
-3.12%
$-- $0
Jan 22, 2020 $0.0₉21
-0.78%
$-- $0
Jan 21, 2020 $0.0₉212
-9.45%
$-- $0.0₅1
Jan 20, 2020 $0.0₉234
-3.53%
$-- $0
Jan 19, 2020 $0.0₉243
-3.03%
$-- $0
Jan 18, 2020 $0.0₉25
-22.67%
$-- $7
Jan 17, 2020 $0.0₉324
-19.50%
$-- $13
Jan 16, 2020 $0.0₉402
-5.60%
$-- $0
Jan 15, 2020 $0.0₉426
+9.47%
$-- $0.1
Jan 14, 2020 $0.0₉389
+26.52%
$-- $0
Jan 13, 2020 $0.0₉308
-0.34%
$-- $0
Jan 12, 2020 $0.0₉309
-5.10%
$-- $0
Jan 11, 2020 $0.0₉325
-16.62%
$-- $2
Jan 10, 2020 $0.0₉39
+19.78%
$-- $1
Jan 9, 2020 $0.0₉326
-18.39%
$-- $2
Jan 8, 2020 $0.0₉399
-8.30%
$-- $0
Jan 7, 2020 $0.0₉435
+33.22%
$-- $21
Jan 6, 2020 $0.0₉327
+11.32%
$-- $0
Jan 5, 2020 $0.0₉294
+0.88%
$-- $0
Jan 4, 2020 $0.0₉291
-17.10%
$-- $18
Jan 3, 2020 $0.0₉351
+3.49%
$-- $32
Jan 2, 2020 $0.0₉339
-1.76%
$-- $12
Jan 1, 2020 $0.0₉345
-13.24%
$-- $4
Dec 31, 2019 $0.0₉398
+6.45%
$-- $11
Dec 30, 2019 $0.0₉374
+18.02%
$-- $8
Dec 29, 2019 $0.0₉317
+28.80%
$-- $12
Dec 28, 2019 $0.0₉246
+32.04%
$-- $8
Dec 27, 2019 $0.0₉186
+11.81%
$-- $6
Dec 26, 2019 $0.0₉167
-15.21%
$-- $0
Dec 25, 2019 $0.0₉196
+4.61%
$-- $0
Dec 24, 2019 $0.0₉188
+26.82%
$-- $0
Dec 23, 2019 $0.0₉148
-16.25%
$-- $0
Dec 22, 2019 $0.0₉177
+15.73%
$-- $0
Dec 21, 2019 $0.0₉153
-0.58%
$-- $0
Dec 11, 2019 $0.0₉173
+0.05%
$-- $0
Dec 10, 2019 $0.0₉173
+29.20%
$-- $0
Dec 9, 2019 $0.0₉134
-2.63%
$-- $5