DeroGold Historical Data
DEGO
Page 12
| Date | | |
|---|---|---|
| Dec 8, 2019 | $ 0.0₉137 | +4.33% |
| Dec 7, 2019 | $ 0.0₉132 | -1.11% |
| Dec 6, 2019 | $ 0.0₉133 | +0.78% |
| Dec 5, 2019 | $ 0.0₉132 | -26.46% |
| Dec 4, 2019 | $ 0.0₉182 | +16.80% |
| Dec 3, 2019 | $ 0.0₉156 | -1.04% |
| Dec 2, 2019 | $ 0.0₉157 | -1.69% |
| Dec 1, 2019 | $ 0.0₉16 | -24.62% |
| Nov 30, 2019 | $ 0.0₉212 | +11.84% |
| Nov 29, 2019 | $ 0.0₉19 | +1.57% |
| Nov 28, 2019 | $ 0.0₉187 | +0.14% |
| Nov 27, 2019 | $ 0.0₉187 | -8.72% |
| Nov 26, 2019 | $ 0.0₉206 | -0.92% |
| Nov 25, 2019 | $ 0.0₉207 | -0.18% |
| Nov 24, 2019 | $ 0.0₉207 | -4.37% |
| Nov 23, 2019 | $ 0.0₉217 | -24.78% |
| Nov 22, 2019 | $ 0.0₉289 | +30.75% |
| Nov 21, 2019 | $ 0.0₉221 | -4.27% |
| Nov 20, 2019 | $ 0.0₉23 | +1.32% |
| Nov 19, 2019 | $ 0.0₉227 | -19.30% |
| Nov 18, 2019 | $ 0.0₉282 | +7.91% |
| Nov 17, 2019 | $ 0.0₉262 | +9.27% |
| Nov 16, 2019 | $ 0.0₉24 | -17.92% |
| Nov 15, 2019 | $ 0.0₉292 | +22.00% |
| Nov 14, 2019 | $ 0.0₉239 | -19.82% |
| Nov 13, 2019 | $ 0.0₉299 | +19.44% |
| Nov 12, 2019 | $ 0.0₉249 | +0.75% |
| Nov 11, 2019 | $ 0.0₉246 | -1.59% |
| Nov 10, 2019 | $ 0.0₉25 | +2.62% |
| Nov 9, 2019 | $ 0.0₉244 | +2.17% |
| Nov 8, 2019 | $ 0.0₉239 | -20.15% |
| Nov 7, 2019 | $ 0.0₉299 | +25.97% |
| Nov 6, 2019 | $ 0.0₉238 | -10.29% |
| Nov 5, 2019 | $ 0.0₉264 | +11.35% |
| Nov 4, 2019 | $ 0.0₉237 | -17.71% |
| Nov 3, 2019 | $ 0.0₉288 | +23.94% |
| Nov 2, 2019 | $ 0.0₉232 | -1.07% |
| Nov 1, 2019 | $ 0.0₉234 | -0.59% |
| Oct 31, 2019 | $ 0.0₉235 | -18.08% |
| Oct 30, 2019 | $ 0.0₉287 | +21.35% |
| Oct 29, 2019 | $ 0.0₉236 | +11.45% |
| Oct 28, 2019 | $ 0.0₉212 | -11.64% |
| Oct 27, 2019 | $ 0.0₉24 | +0.87% |
| Oct 26, 2019 | $ 0.0₉237 | -2.96% |
| Oct 25, 2019 | $ 0.0₉245 | -2.08% |
| Oct 24, 2019 | $ 0.0₉25 | -16.19% |
| Oct 23, 2019 | $ 0.0₉299 | -3.71% |
| Oct 22, 2019 | $ 0.0₉31 | -4.16% |
| Oct 21, 2019 | $ 0.0₉324 | -1.37% |
| Oct 20, 2019 | $ 0.0₉328 | -1.09% |