DeroGold Historical Data

DEGO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.0₉301
-50.85%
$-- $7
Aug 29, 2019 $0.0₉612
+21.04%
$-- $2
Aug 28, 2019 $0.0₉506
+61.24%
$-- $1
Aug 27, 2019 $0.0₉313
-27.07%
$-- $1
Aug 26, 2019 $0.0₉428
-22.50%
$-- $2
Aug 25, 2019 $0.0₉552
-31.33%
$-- $0
Aug 24, 2019 $0.0₉804
+21.39%
$-- $20
Aug 23, 2019 $0.0₉663
+90.03%
$-- $27
Aug 22, 2019 $0.0₉348
-42.78%
$-- $0
Aug 21, 2019 $0.0₉609
+143.89%
$-- $0
Aug 20, 2019 $0.0₉25
-1.96%
$-- $0
Aug 19, 2019 $0.0₉254
+16.19%
$-- $0
Aug 18, 2019 $0.0₉218
-62.76%
$-- $0.0₅1
Aug 17, 2019 $0.0₉585
+55.00%
$-- $38
Aug 16, 2019 $0.0₉376
-40.81%
$-- $3
Aug 15, 2019 $0.0₉633
-2.48%
$-- $2
Aug 14, 2019 $0.0₉647
+1.38%
$-- $1
Aug 13, 2019 $0.0₉638
-8.42%
$-- $0.1
Aug 12, 2019 $0.0₉698
+19.96%
$-- $0
Aug 11, 2019 $0.0₉583
-21.40%
$-- $4
Aug 10, 2019 $0.0₉741
+11.55%
$-- $19
Aug 9, 2019 $0.0₉666
+64.16%
$-- $0.1
Aug 8, 2019 $0.0₉407
-0.81%
$-- $0.1
Aug 7, 2019 $0.0₉41
-32.96%
$-- $0
Aug 6, 2019 $0.0₉612
-3.34%
$-- $40
Aug 5, 2019 $0.0₉633
+7.40%
$-- $13
Aug 4, 2019 $0.0₉589
+103.39%
$-- $11
Aug 3, 2019 $0.0₉29
-54.42%
$-- $32
Aug 2, 2019 $0.0₉635
+141.54%
$-- $71
Aug 1, 2019 $0.0₉262
+14.71%
$-- $4
Jul 31, 2019 $0.0₉229
-8.51%
$-- $0.0₅1
Jul 30, 2019 $0.0₉25
-2.49%
$-- $1
Jul 29, 2019 $0.0₉257
-1.61%
$-- $2
Jul 28, 2019 $0.0₉261
+3.17%
$-- $16
Jul 27, 2019 $0.0₉253
+9.50%
$-- $1
Jul 26, 2019 $0.0₉231
+0.25%
$-- $1
Jul 25, 2019 $0.0₉23
-7.34%
$-- $8
Jul 24, 2019 $0.0₉248
-2.05%
$-- $1
Jul 23, 2019 $0.0₉254
-4.87%
$-- $0
Jul 22, 2019 $0.0₉267
-2.21%
$-- $1
Jul 21, 2019 $0.0₉273
-19.36%
$-- $4
Jul 20, 2019 $0.0₉339
+2.82%
$-- $6
Jul 19, 2019 $0.0₉329
+4.98%
$-- $10
Jul 18, 2019 $0.0₉314
+9.07%
$-- $0
Jul 17, 2019 $0.0₉287
+16.08%
$-- $1
Jul 16, 2019 $0.0₉248
-28.28%
$-- $1
Jul 15, 2019 $0.0₉345
+6.96%
$-- $0
Jul 14, 2019 $0.0₉323
-9.46%
$-- $4
Jul 13, 2019 $0.0₉356
-1.33%
$-- $1
Jul 12, 2019 $0.0₉361
+2.63%
$-- $0