Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeroGold Historical Data

DEGO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2019 $0.0₉301
-50.85%
$-- $7
Aug 29, 2019 $0.0₉612
+21.04%
$-- $2
Aug 28, 2019 $0.0₉506
+61.24%
$-- $1
Aug 27, 2019 $0.0₉313
-27.07%
$-- $1
Aug 26, 2019 $0.0₉428
-22.50%
$-- $2
Aug 25, 2019 $0.0₉552
-31.33%
$-- $0
Aug 24, 2019 $0.0₉804
+21.39%
$-- $20
Aug 23, 2019 $0.0₉663
+90.03%
$-- $27
Aug 22, 2019 $0.0₉348
-42.78%
$-- $0
Aug 21, 2019 $0.0₉609
+143.89%
$-- $0
Aug 20, 2019 $0.0₉25
-1.96%
$-- $0
Aug 19, 2019 $0.0₉254
+16.19%
$-- $0
Aug 18, 2019 $0.0₉218
-62.76%
$-- $0.0₅1
Aug 17, 2019 $0.0₉585
+55.00%
$-- $38
Aug 16, 2019 $0.0₉376
-40.81%
$-- $3
Aug 15, 2019 $0.0₉633
-2.48%
$-- $2
Aug 14, 2019 $0.0₉647
+1.38%
$-- $1
Aug 13, 2019 $0.0₉638
-8.42%
$-- $0.1
Aug 12, 2019 $0.0₉698
+19.96%
$-- $0
Aug 11, 2019 $0.0₉583
-21.40%
$-- $4
Aug 10, 2019 $0.0₉741
+11.55%
$-- $19
Aug 9, 2019 $0.0₉666
+64.16%
$-- $0.1
Aug 8, 2019 $0.0₉407
-0.81%
$-- $0.1
Aug 7, 2019 $0.0₉41
-32.96%
$-- $0
Aug 6, 2019 $0.0₉612
-3.34%
$-- $40
Aug 5, 2019 $0.0₉633
+7.40%
$-- $13
Aug 4, 2019 $0.0₉589
+103.39%
$-- $11
Aug 3, 2019 $0.0₉29
-54.42%
$-- $32
Aug 2, 2019 $0.0₉635
+141.54%
$-- $71
Aug 1, 2019 $0.0₉262
+14.71%
$-- $4
Jul 31, 2019 $0.0₉229
-8.51%
$-- $0.0₅1
Jul 30, 2019 $0.0₉25
-2.49%
$-- $1
Jul 29, 2019 $0.0₉257
-1.61%
$-- $2
Jul 28, 2019 $0.0₉261
+3.17%
$-- $16
Jul 27, 2019 $0.0₉253
+9.50%
$-- $1
Jul 26, 2019 $0.0₉231
+0.25%
$-- $1
Jul 25, 2019 $0.0₉23
-7.34%
$-- $8
Jul 24, 2019 $0.0₉248
-2.05%
$-- $1
Jul 23, 2019 $0.0₉254
-4.87%
$-- $0
Jul 22, 2019 $0.0₉267
-2.21%
$-- $1
Jul 21, 2019 $0.0₉273
-19.36%
$-- $4
Jul 20, 2019 $0.0₉339
+2.82%
$-- $6
Jul 19, 2019 $0.0₉329
+4.98%
$-- $10
Jul 18, 2019 $0.0₉314
+9.07%
$-- $0
Jul 17, 2019 $0.0₉287
+16.08%
$-- $1
Jul 16, 2019 $0.0₉248
-28.28%
$-- $1
Jul 15, 2019 $0.0₉345
+6.96%
$-- $0
Jul 14, 2019 $0.0₉323
-9.46%
$-- $4
Jul 13, 2019 $0.0₉356
-1.33%
$-- $1
Jul 12, 2019 $0.0₉361
+2.63%
$-- $0