DeroGold Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0₉352
-4.49%
$-- $0
Jul 10, 2019 $0.0₉368
-5.76%
$-- $5
Jul 9, 2019 $0.0₉391
-7.29%
$-- $1
Jul 8, 2019 $0.0₉423
-0.10%
$-- $7
Jul 7, 2019 $0.0₉423
-7.62%
$-- $1
Jul 6, 2019 $0.0₉458
-11.65%
$-- $1
Jul 5, 2019 $0.0₉518
+37.26%
$-- $2
Jul 4, 2019 $0.0₉378
-38.58%
$-- $29
Jul 3, 2019 $0.0₉616
+8.27%
$-- $0
Jul 2, 2019 $0.0₉569
+0.47%
$-- $0.1
Jul 1, 2019 $0.0₉567
+13.21%
$-- $8
Jun 30, 2019 $0.0₉502
-16.27%
$-- $3
Jun 29, 2019 $0.0₉596
+10.86%
$-- $1
Jun 28, 2019 $0.0₉538
+5.93%
$-- $0.1
Jun 27, 2019 $0.0₉513
-6.57%
$-- $2
Jun 26, 2019 $0.0₉55
+3.30%
$-- $0.1
Jun 25, 2019 $0.0₉533
-5.04%
$-- $1
Jun 24, 2019 $0.0₉562
-21.18%
$-- $5
Jun 23, 2019 $0.0₉714
+19.13%
$-- $3
Jun 22, 2019 $0.0₉601
-14.56%
$-- $23
Jun 21, 2019 $0.0₉701
-10.64%
$-- $2
Jun 20, 2019 $0.0₉786
-19.36%
$-- $16
Jun 19, 2019 $0.0₉977
+22.42%
$-- $20
Jun 18, 2019 $0.0₉798
+13.02%
$-- $7
Jun 17, 2019 $0.0₉709
-9.71%
$-- $0
Jun 16, 2019 $0.0₉785
+8.84%
$-- $18
Jun 15, 2019 $0.0₉73
+1.75%
$-- $1
Jun 14, 2019 $0.0₉718
+8.24%
$-- $4
Jun 13, 2019 $0.0₉663
-15.64%
$-- $12
Jun 12, 2019 $0.0₉786
-25.42%
$-- $40
Jun 11, 2019 $0.0₈105
+48.47%
$-- $45
Jun 10, 2019 $0.0₉71
+9.88%
$-- $0
Jun 9, 2019 $0.0₉646
+11.00%
$-- $1
Jun 8, 2019 $0.0₉582
-6.20%
$-- $49
Jun 7, 2019 $0.0₉62
+22.93%
$-- $32
Jun 6, 2019 $0.0₉504
-22.11%
$-- $42
Jun 5, 2019 $0.0₉648
-7.12%
$-- $41
Jun 4, 2019 $0.0₉842
-31.88%
$-- $15
Jun 3, 2019 $0.0₈124
-5.04%
$-- $1
Jun 2, 2019 $0.0₈13
-7.70%
$-- $1
Jun 1, 2019 $0.0₈141
+6.55%
$-- $59
May 31, 2019 $0.0₈132
+47.20%
$-- $27
May 30, 2019 $0.0₉897
+4.13%
$-- $30
May 29, 2019 $0.0₉862
+34.11%
$-- $37
May 28, 2019 $0.0₉643
-8.95%
$-- $15
May 27, 2019 $0.0₉705
-18.99%
$-- $36
May 26, 2019 $0.0₉87
+33.68%
$-- $7
May 25, 2019 $0.0₉651
+4.27%
$-- $0
May 24, 2019 $0.0₉624
-7.62%
$-- $28
May 23, 2019 $0.0₉676
+10.35%
$-- $14