Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeroGold Historical Data

DEGO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0₉352
-4.49%
$-- $0
Jul 10, 2019 $0.0₉368
-5.76%
$-- $5
Jul 9, 2019 $0.0₉391
-7.29%
$-- $1
Jul 8, 2019 $0.0₉423
-0.10%
$-- $7
Jul 7, 2019 $0.0₉423
-7.62%
$-- $1
Jul 6, 2019 $0.0₉458
-11.65%
$-- $1
Jul 5, 2019 $0.0₉518
+37.26%
$-- $2
Jul 4, 2019 $0.0₉378
-38.58%
$-- $29
Jul 3, 2019 $0.0₉616
+8.27%
$-- $0
Jul 2, 2019 $0.0₉569
+0.47%
$-- $0.1
Jul 1, 2019 $0.0₉567
+13.21%
$-- $8
Jun 30, 2019 $0.0₉502
-16.27%
$-- $3
Jun 29, 2019 $0.0₉596
+10.86%
$-- $1
Jun 28, 2019 $0.0₉538
+5.93%
$-- $0.1
Jun 27, 2019 $0.0₉513
-6.57%
$-- $2
Jun 26, 2019 $0.0₉55
+3.30%
$-- $0.1
Jun 25, 2019 $0.0₉533
-5.04%
$-- $1
Jun 24, 2019 $0.0₉562
-21.18%
$-- $5
Jun 23, 2019 $0.0₉714
+19.13%
$-- $3
Jun 22, 2019 $0.0₉601
-14.56%
$-- $23
Jun 21, 2019 $0.0₉701
-10.64%
$-- $2
Jun 20, 2019 $0.0₉786
-19.36%
$-- $16
Jun 19, 2019 $0.0₉977
+22.42%
$-- $20
Jun 18, 2019 $0.0₉798
+13.02%
$-- $7
Jun 17, 2019 $0.0₉709
-9.71%
$-- $0
Jun 16, 2019 $0.0₉785
+8.84%
$-- $18
Jun 15, 2019 $0.0₉73
+1.75%
$-- $1
Jun 14, 2019 $0.0₉718
+8.24%
$-- $4
Jun 13, 2019 $0.0₉663
-15.64%
$-- $12
Jun 12, 2019 $0.0₉786
-25.42%
$-- $40
Jun 11, 2019 $0.0₈105
+48.47%
$-- $45
Jun 10, 2019 $0.0₉71
+9.88%
$-- $0
Jun 9, 2019 $0.0₉646
+11.00%
$-- $1
Jun 8, 2019 $0.0₉582
-6.20%
$-- $49
Jun 7, 2019 $0.0₉62
+22.93%
$-- $32
Jun 6, 2019 $0.0₉504
-22.11%
$-- $42
Jun 5, 2019 $0.0₉648
-7.12%
$-- $41
Jun 4, 2019 $0.0₉842
-31.88%
$-- $15
Jun 3, 2019 $0.0₈124
-5.04%
$-- $1
Jun 2, 2019 $0.0₈13
-7.70%
$-- $1
Jun 1, 2019 $0.0₈141
+6.55%
$-- $59
May 31, 2019 $0.0₈132
+47.20%
$-- $27
May 30, 2019 $0.0₉897
+4.13%
$-- $30
May 29, 2019 $0.0₉862
+34.11%
$-- $37
May 28, 2019 $0.0₉643
-8.95%
$-- $15
May 27, 2019 $0.0₉705
-18.99%
$-- $36
May 26, 2019 $0.0₉87
+33.68%
$-- $7
May 25, 2019 $0.0₉651
+4.27%
$-- $0
May 24, 2019 $0.0₉624
-7.62%
$-- $28
May 23, 2019 $0.0₉676
+10.35%
$-- $14