DeroGold Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0₉612
-4.25%
$-- $8
May 21, 2019 $0.0₉639
-15.67%
$-- $102
May 20, 2019 $0.0₉758
-7.29%
$-- $26
May 19, 2019 $0.0₉817
-9.12%
$-- $6
May 18, 2019 $0.0₉899
+16.02%
$-- $0.01
May 17, 2019 $0.0₉775
-2.46%
$-- $0.1
May 16, 2019 $0.0₉795
-22.37%
$-- $13
May 15, 2019 $0.0₈102
+33.85%
$-- $3
May 14, 2019 $0.0₉765
+2.43%
$-- $0.01
May 13, 2019 $0.0₉747
+11.08%
$-- $1
May 12, 2019 $0.0₉673
-0.42%
$-- $24
May 11, 2019 $0.0₉675
+12.33%
$-- $6
May 10, 2019 $0.0₉601
+5.73%
$-- $4
May 9, 2019 $0.0₉569
-6.09%
$-- $6
May 8, 2019 $0.0₉606
+2.40%
$-- $16
May 7, 2019 $0.0₉592
-21.06%
$-- $1
May 6, 2019 $0.0₉752
+33.73%
$-- $3
May 5, 2019 $0.0₉524
-12.93%
$-- $0
May 4, 2019 $0.0₉603
-8.13%
$-- $0
May 3, 2019 $0.0₉654
-20.81%
$-- $20
May 2, 2019 $0.0₉826
+9.89%
$-- $60
May 1, 2019 $0.0₉753
+0.94%
$-- $0
Apr 30, 2019 $0.0₉75
+2.14%
$-- $15
Apr 29, 2019 $0.0₉733
-1.30%
$-- $9
Apr 28, 2019 $0.0₉741
-0.74%
$-- $2
Apr 27, 2019 $0.0₉742
-3.16%
$-- $9
Apr 26, 2019 $0.0₉77
-2.52%
$-- $32
Apr 25, 2019 $0.0₉793
+0.40%
$-- $2
Apr 24, 2019 $0.0₉789
-10.91%
$-- $26
Apr 23, 2019 $0.0₉886
-3.22%
$-- $35
Apr 22, 2019 $0.0₉916
-3.39%
$-- $3
Apr 21, 2019 $0.0₉948
+0.28%
$-- $38
Apr 20, 2019 $0.0₉946
-0.37%
$-- $8
Apr 19, 2019 $0.0₉949
-23.13%
$-- $7
Apr 18, 2019 $0.0₈123
+37.38%
$-- $33
Apr 17, 2019 $0.0₉898
-0.15%
$-- $17
Apr 16, 2019 $0.0₉9
-49.61%
$-- $23
Apr 15, 2019 $0.0₈179
+51.22%
$-- $2
Apr 14, 2019 $0.0₈118
+5.89%
$-- $23
Download