DeroGold Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₉612
-4.25%
$ -- $ 8
May 21, 2019 $ 0.0₉639
-15.67%
$ -- $ 102
May 20, 2019 $ 0.0₉758
-7.29%
$ -- $ 26
May 19, 2019 $ 0.0₉817
-9.12%
$ -- $ 6
May 18, 2019 $ 0.0₉899
+16.02%
$ -- $ 0.01
May 17, 2019 $ 0.0₉775
-2.46%
$ -- $ 0.1
May 16, 2019 $ 0.0₉795
-22.37%
$ -- $ 13
May 15, 2019 $ 0.0₈102
+33.85%
$ -- $ 3
May 14, 2019 $ 0.0₉765
+2.43%
$ -- $ 0.01
May 13, 2019 $ 0.0₉747
+11.08%
$ -- $ 1
May 12, 2019 $ 0.0₉673
-0.42%
$ -- $ 24
May 11, 2019 $ 0.0₉675
+12.33%
$ -- $ 6
May 10, 2019 $ 0.0₉601
+5.73%
$ -- $ 4
May 9, 2019 $ 0.0₉569
-6.09%
$ -- $ 6
May 8, 2019 $ 0.0₉606
+2.40%
$ -- $ 16
May 7, 2019 $ 0.0₉592
-21.06%
$ -- $ 1
May 6, 2019 $ 0.0₉752
+33.73%
$ -- $ 3
May 5, 2019 $ 0.0₉524
-12.93%
$ -- $ 0
May 4, 2019 $ 0.0₉603
-8.13%
$ -- $ 0
May 3, 2019 $ 0.0₉654
-20.81%
$ -- $ 20
May 2, 2019 $ 0.0₉826
+9.89%
$ -- $ 60
May 1, 2019 $ 0.0₉753
+0.94%
$ -- $ 0
Apr 30, 2019 $ 0.0₉75
+2.14%
$ -- $ 15
Apr 29, 2019 $ 0.0₉733
-1.30%
$ -- $ 9
Apr 28, 2019 $ 0.0₉741
-0.74%
$ -- $ 2
Apr 27, 2019 $ 0.0₉742
-3.16%
$ -- $ 9
Apr 26, 2019 $ 0.0₉77
-2.52%
$ -- $ 32
Apr 25, 2019 $ 0.0₉793
+0.40%
$ -- $ 2
Apr 24, 2019 $ 0.0₉789
-10.91%
$ -- $ 26
Apr 23, 2019 $ 0.0₉886
-3.22%
$ -- $ 35
Apr 22, 2019 $ 0.0₉916
-3.39%
$ -- $ 3
Apr 21, 2019 $ 0.0₉948
+0.28%
$ -- $ 38
Apr 20, 2019 $ 0.0₉946
-0.37%
$ -- $ 8
Apr 19, 2019 $ 0.0₉949
-23.13%
$ -- $ 7
Apr 18, 2019 $ 0.0₈123
+37.38%
$ -- $ 33
Apr 17, 2019 $ 0.0₉898
-0.15%
$ -- $ 17
Apr 16, 2019 $ 0.0₉9
-49.61%
$ -- $ 23
Apr 15, 2019 $ 0.0₈179
+51.22%
$ -- $ 2
Apr 14, 2019 $ 0.0₈118
+5.89%
$ -- $ 23
Download