DeroGold Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.0₈597
-10.17%
$-- $13
May 5, 2021 $0.0₈667
+20.58%
$-- $8
May 4, 2021 $0.0₈558
+23.07%
$-- $567
May 3, 2021 $0.0₈453
+17.49%
$-- $0.1
May 2, 2021 $0.0₈387
-51.71%
$-- $86
May 1, 2021 $0.0₈807
-21.94%
$-- $0
Apr 30, 2021 $0.0₇103
+10.83%
$-- $1
Apr 29, 2021 $0.0₈933
-4.74%
$-- $16
Apr 28, 2021 $0.0₈976
-29.38%
$-- $15
Apr 27, 2021 $0.0₇138
+0.41%
$-- $68
Apr 26, 2021 $0.0₇138
+33.43%
$-- $2
Apr 25, 2021 $0.0₇104
-24.81%
$-- $382
Apr 24, 2021 $0.0₇138
+82.95%
$-- $755
Apr 23, 2021 $0.0₈751
+181.38%
$-- $63
Apr 22, 2021 $0.0₈268
-16.16%
$-- $24
Apr 21, 2021 $0.0₈32
-5.57%
$-- $7
Apr 20, 2021 $0.0₈334
-60.48%
$-- $3
Apr 19, 2021 $0.0₈845
+146.01%
$-- $71
Apr 18, 2021 $0.0₈341
-42.49%
$-- $1
Apr 17, 2021 $0.0₈604
-20.55%
$-- $4
Apr 16, 2021 $0.0₈771
+38.25%
$-- $68
Apr 15, 2021 $0.0₈55
+46.70%
$-- $0
Apr 14, 2021 $0.0₈376
+30.64%
$-- $52
Apr 13, 2021 $0.0₈292
+34.24%
$-- $45
Apr 12, 2021 $0.0₈218
-7.50%
$-- $0
Apr 11, 2021 $0.0₈235
+20.36%
$-- $0
Apr 10, 2021 $0.0₈195
-22.80%
$-- $0
Apr 9, 2021 $0.0₈253
+0.40%
$-- $0
Apr 8, 2021 $0.0₈252
+37.60%
$-- $0
Apr 7, 2021 $0.0₈183
-8.34%
$-- $0
Apr 6, 2021 $0.0₈199
+7.81%
$-- $0.0001
Apr 5, 2021 $0.0₈184
+5.69%
$-- $0.0001
Apr 4, 2021 $0.0₈174
+53.13%
$-- $16
Apr 3, 2021 $0.0₈114
-34.91%
$-- $0
Apr 2, 2021 $0.0₈175
+39.12%
$-- $5
Apr 1, 2021 $0.0₈125
-21.93%
$-- $0.0001
Mar 30, 2021 $0.0₈108
-33.31%
$-- $2
Mar 29, 2021 $0.0₈161
+51.65%
$-- $0.001
Mar 28, 2021 $0.0₈106
-1.57%
$-- $0
Mar 27, 2021 $0.0₈108
-32.82%
$-- $8
Mar 26, 2021 $0.0₈161
+3.47%
$-- $39
Mar 25, 2021 $0.0₈155
-0.69%
$-- $0.0001
Mar 24, 2021 $0.0₈156
-3.25%
$-- $0
Mar 23, 2021 $0.0₈161
-26.52%
$-- $10
Mar 22, 2021 $0.0₈219
+26.07%
$-- $34
Mar 21, 2021 $0.0₈174
-1.10%
$-- $1
Mar 20, 2021 $0.0₈177
-23.58%
$-- $7
Mar 19, 2021 $0.0₈232
+34.28%
$-- $0
Mar 18, 2021 $0.0₈173
-0.17%
$-- $0
Mar 17, 2021 $0.0₈173
-1.61%
$-- $4