DeroGold Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₉291
+52.32%
$-- $2
Jun 29 $0.0₉191
+2.70%
$-- $0
Jun 22 $0.0₉186
+26.54%
$-- $2
Jun 15 $0.0₉147
-54.85%
$-- $12
Jun 8 $0.0₉325
-11.86%
$-- $0
Jun 1 $0.0₉369
+10.83%
$-- $2
May 25 $0.0₉333
+93.99%
$-- $25
May 18 $0.0₉171
+12.66%
$-- $4
May 11 $0.0₉153
-11.18%
$-- $1
May 4 $0.0₉172
-1.87%
$-- $6
Apr 27 $0.0₉175
-33.65%
$-- $2
Apr 20 $0.0₉265
+114.84%
$-- $31
Apr 13 $0.0₉123
-21.82%
$-- $19
Apr 6 $0.0₉158
+22.12%
$-- $17
Mar 30 $0.0₉133
+30.02%
$-- $11
Mar 23 $0.0₉102
-2.50%
$-- $4
Mar 16 $0.0₉105
+5.07%
$-- $5
Mar 9 $0.0₁₀999
-23.45%
$-- $11
Mar 2 $0.0₉13
-28.58%
$-- $11
Feb 24 $0.0₉183
-2.80%
$-- $31
Feb 17 $0.0₉188
-32.39%
$-- $31
Feb 10 $0.0₉278
-21.66%
$-- $58
Feb 3 $0.0₉355
+103.47%
$-- $68
Jan 27 $0.0₉175
+25.98%
$-- $6
Jan 20 $0.0₉138
-42.92%
$-- $21
Jan 13 $0.0₉243
-21.41%
$-- $20
Jan 6 $0.0₉309
+5.17%
$-- $26
Dec 30 $0.0₉294
-7.32%
$-- $84
Dec 23 $0.0₉317
+79.30%
$-- $27
Dec 16 $0.0₉177
+15.03%
$-- $0
Dec 9 $0.0₉173
+25.58%
$-- $5
Dec 2 $0.0₉137
-14.03%
$-- $11
Nov 25 $0.0₉16
-22.83%
$-- $18
Nov 18 $0.0₉207
-20.60%
$-- $18
Nov 11 $0.0₉262
+4.63%
$-- $11
Nov 4 $0.0₉25
-13.35%
$-- $47
Oct 28 $0.0₉288
+19.91%
$-- $18
Oct 21 $0.0₉24
-26.82%
$-- $11
Oct 14 $0.0₉328
+2.53%
$-- $39
Oct 7 $0.0₉32
-12.91%
$-- $21
Sep 30 $0.0₉368
+10.00%
$-- $17
Sep 23 $0.0₉335
-13.68%
$-- $25
Sep 16 $0.0₉389
-33.79%
$-- $19
Sep 9 $0.0₉587
+57.20%
$-- $108
Sep 2 $0.0₉374
-21.04%
$-- $2
Aug 26 $0.0₉475
-14.12%
$-- $15
Aug 19 $0.0₉552
+153.11%
$-- $48
Aug 12 $0.0₉218
-62.45%
$-- $44
Aug 5 $0.0₉583
-1.04%
$-- $76
Jul 29 $0.0₉589
+125.80%
$-- $122