DeroGold Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0₈176
+54.24%
$-- $6
Mar 15, 2021 $0.0₈114
-2.27%
$-- $6
Mar 14, 2021 $0.0₈117
-37.05%
$-- $7
Mar 13, 2021 $0.0₈183
+10.14%
$-- $7
Mar 12, 2021 $0.0₈166
+49.66%
$-- $6
Mar 11, 2021 $0.0₈111
-33.34%
$-- $0.1
Mar 10, 2021 $0.0₈167
-4.01%
$-- $17
Mar 9, 2021 $0.0₈174
+40.48%
$-- $6
Mar 8, 2021 $0.0₈122
-21.38%
$-- $0
Mar 7, 2021 $0.0₈155
+52.30%
$-- $0
Mar 6, 2021 $0.0₈102
-31.30%
$-- $0
Mar 5, 2021 $0.0₈149
-25.84%
$-- $17
Mar 4, 2021 $0.0₈201
-0.50%
$-- $0
Mar 3, 2021 $0.0₈202
+0.55%
$-- $6
Mar 2, 2021 $0.0₈201
-0.52%
$-- $0
Mar 1, 2021 $0.0₈202
+5.19%
$-- $0
Feb 28, 2021 $0.0₈192
+27.14%
$-- $0
Feb 27, 2021 $0.0₈151
-0.29%
$-- $0
Feb 26, 2021 $0.0₈152
-24.65%
$-- $6
Feb 25, 2021 $0.0₈202
+18.41%
$-- $2
Feb 24, 2021 $0.0₈171
+20.74%
$-- $0.0001
Feb 23, 2021 $0.0₈142
-33.99%
$-- $1
Feb 22, 2021 $0.0₈215
-4.22%
$-- $2
Feb 21, 2021 $0.0₈225
+3.40%
$-- $6
Feb 20, 2021 $0.0₈218
+32.41%
$-- $1
Feb 19, 2021 $0.0₈164
-8.22%
$-- $1
Feb 18, 2021 $0.0₈179
+80.98%
$-- $0
Feb 17, 2021 $0.0₉984
-38.90%
$-- $0
Feb 16, 2021 $0.0₈161
+42.09%
$-- $3
Feb 15, 2021 $0.0₈113
-39.43%
$-- $0
Feb 14, 2021 $0.0₈185
-30.73%
$-- $0.0001
Feb 13, 2021 $0.0₈267
+91.87%
$-- $31
Feb 12, 2021 $0.0₈139
+99.21%
$-- $1
Feb 11, 2021 $0.0₉697
-4.35%
$-- $0
Feb 10, 2021 $0.0₉729
-64.92%
$-- $18
Feb 9, 2021 $0.0₈208
-13.63%
$-- $1
Feb 8, 2021 $0.0₈24
+0.34%
$-- $4
Feb 7, 2021 $0.0₈24
+3.45%
$-- $16
Feb 6, 2021 $0.0₈231
+23.56%
$-- $1
Feb 5, 2021 $0.0₈187
+74.88%
$-- $1
Feb 4, 2021 $0.0₈107
-25.51%
$-- $4
Feb 3, 2021 $0.0₈144
+52.46%
$-- $0
Feb 2, 2021 $0.0₉943
-9.86%
$-- $0.1
Feb 1, 2021 $0.0₈105
-6.40%
$-- $0
Jan 30, 2021 $0.0₈114
-21.63%
$-- $0
Jan 29, 2021 $0.0₈145
+43.34%
$-- $58
Jan 28, 2021 $0.0₉958
+60.84%
$-- $109
Jan 27, 2021 $0.0₉597
-9.39%
$-- $1
Jan 26, 2021 $0.0₉66
-1.66%
$-- $0.1
Jan 24, 2021 $0.0₉785
+1.87%
$-- $0