DeroGold Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₉261
-4.49%
$ -- $ 28
Jul 15 $ 0.0₉273
-15.42%
$ -- $ 21
Jul 8 $ 0.0₉323
-23.73%
$ -- $ 18
Jul 1 $ 0.0₉423
-15.45%
$ -- $ 41
Jun 24 $ 0.0₉502
-29.56%
$ -- $ 12
Jun 17 $ 0.0₉714
-9.07%
$ -- $ 71
Jun 10 $ 0.0₉785
+21.43%
$ -- $ 121
Jun 3 $ 0.0₉646
-50.32%
$ -- $ 183
May 27 $ 0.0₈13
+49.73%
$ -- $ 205
May 20 $ 0.0₉87
+6.47%
$ -- $ 184
May 13 $ 0.0₉817
+21.53%
$ -- $ 23
May 6 $ 0.0₉673
+19.54%
$ -- $ 60
Apr 29 $ 0.0₉524
-29.42%
$ -- $ 106
Apr 22 $ 0.0₉741
-21.85%
$ -- $ 109
Apr 15 $ 0.0₉948
-19.72%
$ -- $ 129
Apr 8 $ 0.0₈118
+5.89%
$ -- $ 23
Download