DeroGold Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.0₉769
+0.45%
$-- $1
Jan 22, 2021 $0.0₉766
+34.41%
$-- $2
Jan 21, 2021 $0.0₉57
-9.63%
$-- $0
Jan 20, 2021 $0.0₉632
-13.11%
$-- $0
Jan 19, 2021 $0.0₉728
-11.92%
$-- $11
Jan 18, 2021 $0.0₉827
-8.26%
$-- $25
Jan 17, 2021 $0.0₉901
-1.96%
$-- $1
Jan 16, 2021 $0.0₉921
-2.06%
$-- $0.1
Jan 15, 2021 $0.0₉94
-8.37%
$-- $0
Jan 14, 2021 $0.0₈103
+18.36%
$-- $4
Jan 13, 2021 $0.0₉866
+8.66%
$-- $0.1
Jan 12, 2021 $0.0₉796
-18.14%
$-- $0
Jan 11, 2021 $0.0₉974
-9.14%
$-- $3
Jan 10, 2021 $0.0₈107
-4.45%
$-- $0.0001
Jan 9, 2021 $0.0₈112
+3.99%
$-- $1
Jan 8, 2021 $0.0₈108
+1.40%
$-- $0
Jan 7, 2021 $0.0₈107
+13.39%
$-- $2
Jan 6, 2021 $0.0₉941
-32.39%
$-- $24
Jan 5, 2021 $0.0₈139
-5.44%
$-- $0
Jan 4, 2021 $0.0₈147
-6.42%
$-- $5
Jan 3, 2021 $0.0₈157
+0.16%
$-- $5
Jan 2, 2021 $0.0₈157
+64.42%
$-- $34
Jan 1, 2021 $0.0₉949
+25.42%
$-- $1
Dec 31, 2020 $0.0₉757
+12.44%
$-- $10
Dec 30, 2020 $0.0₉673
+18.43%
$-- $1
Dec 29, 2020 $0.0₉675
+2.34%
$-- $3
Dec 28, 2020 $0.0₉735
-9.08%
$-- $2
Dec 27, 2020 $0.0₉833
+21.59%
$-- $8
Dec 26, 2020 $0.0₉641
+0.16%
$-- $0
Dec 25, 2020 $0.0₉848
+5.96%
$-- $1
Dec 24, 2020 $0.0₉874
+19.77%
$-- $1
Dec 23, 2020 $0.0₉73
-35.09%
$-- $2
Dec 22, 2020 $0.0₈108
+0.18%
$-- $7
Dec 21, 2020 $0.0₈11
+31.52%
$-- $7
Dec 17, 2020 $0.0₉665
+10.93%
$-- $0
Dec 16, 2020 $0.0₉626
+13.76%
$-- $1
Dec 15, 2020 $0.0₉529
-5.89%
$-- $0
Dec 14, 2020 $0.0₉488
-1.44%
$-- $1
Dec 13, 2020 $0.0₉523
+0.29%
$-- $1
Dec 12, 2020 $0.0₉513
-17.14%
$-- $9
Dec 11, 2020 $0.0₉581
-1.38%
$-- $0
Dec 10, 2020 $0.0₉605
-0.16%
$-- $0
Dec 9, 2020 $0.0₉608
-12.97%
$-- $0
Dec 8, 2020 $0.0₉742
+11.06%
$-- $20
Dec 7, 2020 $0.0₉668
+14.99%
$-- $6
Dec 6, 2020 $0.0₉58
-0.91%
$-- $0
Dec 5, 2020 $0.0₉585
+3.34%
$-- $0
Dec 4, 2020 $0.0₉599
-8.54%
$-- $7
Dec 3, 2020 $0.0₉647
+0.47%
$-- $0
Dec 2, 2020 $0.0₉645
+5.98%
$-- $1