Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeroGold Historical Data

DEGO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.0₉606
-5.64%
$-- $6
Nov 30, 2020 $0.0₉658
+0.83%
$-- $2
Nov 29, 2020 $0.0₉652
+12.82%
$-- $2
Nov 28, 2020 $0.0₉578
+3.29%
$-- $2
Nov 27, 2020 $0.0₉559
+7.02%
$-- $1
Nov 26, 2020 $0.0₉522
+26.55%
$-- $1
Nov 25, 2020 $0.0₉413
-1.11%
$-- $2
Nov 24, 2020 $0.0₉417
-4.11%
$-- $6
Nov 23, 2020 $0.0₉433
+17.16%
$-- $0
Nov 22, 2020 $0.0₉37
-19.11%
$-- $0.1
Nov 21, 2020 $0.0₉458
-6.68%
$-- $0
Nov 20, 2020 $0.0₉491
-0.73%
$-- $0
Nov 19, 2020 $0.0₉494
+5.13%
$-- $0
Nov 18, 2020 $0.0₉47
+6.80%
$-- $0
Nov 17, 2020 $0.0₉44
-15.83%
$-- $0
Nov 16, 2020 $0.0₉523
+44.96%
$-- $9
Nov 15, 2020 $0.0₉361
-13.63%
$-- $0
Nov 14, 2020 $0.0₉418
-8.60%
$-- $5
Nov 13, 2020 $0.0₉457
+0.05%
$-- $5
Nov 12, 2020 $0.0₉457
-4.75%
$-- $0.01
Nov 11, 2020 $0.0₉48
-8.29%
$-- $2
Nov 10, 2020 $0.0₉523
+10.06%
$-- $2
Nov 9, 2020 $0.0₉475
-3.12%
$-- $0
Nov 8, 2020 $0.0₉49
+1.23%
$-- $0
Nov 7, 2020 $0.0₉484
-3.27%
$-- $0.01
Nov 6, 2020 $0.0₉502
-1.84%
$-- $0
Nov 5, 2020 $0.0₉511
+1.92%
$-- $1
Nov 4, 2020 $0.0₉502
-0.78%
$-- $0
Nov 3, 2020 $0.0₉505
+10.35%
$-- $1
Nov 2, 2020 $0.0₉458
-1.76%
$-- $0
Nov 1, 2020 $0.0₉466
-4.89%
$-- $4
Oct 31, 2020 $0.0₉483
-4.45%
$-- $0
Oct 30, 2020 $0.0₉5
+13.71%
$-- $0
Oct 29, 2020 $0.0₉44
+20.25%
$-- $1
Oct 28, 2020 $0.0₉366
-24.19%
$-- $1
Oct 27, 2020 $0.0₉48
-4.29%
$-- $0
Oct 26, 2020 $0.0₉502
+4.20%
$-- $0
Oct 25, 2020 $0.0₉482
-4.17%
$-- $0
Oct 24, 2020 $0.0₉503
-2.96%
$-- $1
Oct 23, 2020 $0.0₉518
+8.82%
$-- $0
Oct 22, 2020 $0.0₉477
+13.59%
$-- $6
Oct 21, 2020 $0.0₉419
+15.49%
$-- $1
Oct 20, 2020 $0.0₉363
-8.01%
$-- $0
Oct 19, 2020 $0.0₉395
+68.59%
$-- $3
Oct 18, 2020 $0.0₉234
-24.86%
$-- $3
Oct 17, 2020 $0.0₉312
+9.32%
$-- $5
Oct 16, 2020 $0.0₉285
+9.38%
$-- $1
Oct 15, 2020 $0.0₉261
-2.24%
$-- $0
Oct 14, 2020 $0.0₉267
+11.11%
$-- $0
Oct 13, 2020 $0.0₉24
-1.97%
$-- $0.1