Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeroGold Historical Data

DEGO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.0₉245
-8.73%
$-- $0
Oct 11, 2020 $0.0₉268
+0.83%
$-- $1
Oct 10, 2020 $0.0₉266
+24.90%
$-- $0
Oct 9, 2020 $0.0₉213
-69.70%
$-- $1
Oct 8, 2020 $0.0₉703
-0.17%
$-- $0
Oct 7, 2020 $0.0₉704
-3.81%
$-- $4
Oct 6, 2020 $0.0₉732
-7.45%
$-- $0
Oct 5, 2020 $0.0₉791
+2.85%
$-- $0
Oct 4, 2020 $0.0₉769
-1.17%
$-- $0.001
Oct 3, 2020 $0.0₉778
-11.47%
$-- $0
Oct 2, 2020 $0.0₉878
-7.33%
$-- $0
Oct 1, 2020 $0.0₉948
-0.68%
$-- $0
Sep 30, 2020 $0.0₉954
-3.29%
$-- $0
Sep 29, 2020 $0.0₉986
-1.43%
$-- $0
Sep 28, 2020 $0.0₈1
-3.56%
$-- $0
Sep 27, 2020 $0.0₈104
-7.04%
$-- $0
Sep 26, 2020 $0.0₈112
+418.27%
$-- $15
Sep 25, 2020 $0.0₉216
+1.94%
$-- $0.00001
Sep 24, 2020 $0.0₉211
-72.38%
$-- $1
Sep 23, 2020 $0.0₉766
-0.58%
$-- $0
Sep 22, 2020 $0.0₉77
-4.88%
$-- $0
Sep 21, 2020 $0.0₉81
-6.43%
$-- $0
Sep 20, 2020 $0.0₉865
+2.26%
$-- $0
Sep 19, 2020 $0.0₉846
-6.29%
$-- $0
Sep 18, 2020 $0.0₉902
-0.42%
$-- $0
Sep 17, 2020 $0.0₉905
-0.33%
$-- $0
Sep 16, 2020 $0.0₉909
+6.84%
$-- $0.1
Sep 15, 2020 $0.0₉851
-8.30%
$-- $0
Sep 14, 2020 $0.0₉928
+7.41%
$-- $0
Sep 13, 2020 $0.0₉863
-1.41%
$-- $0
Sep 12, 2020 $0.0₉876
+1.39%
$-- $0
Sep 11, 2020 $0.0₉863
-4.89%
$-- $0
Sep 10, 2020 $0.0₉907
-0.47%
$-- $0
Sep 9, 2020 $0.0₉884
-3.49%
$-- $0
Sep 8, 2020 $0.0₉915
-1.44%
$-- $0
Sep 7, 2020 $0.0₉928
+45.45%
$-- $0
Sep 6, 2020 $0.0₉638
+0.30%
$-- $0.01
Sep 5, 2020 $0.0₉635
-4.56%
$-- $0
Sep 4, 2020 $0.0₉666
+3.95%
$-- $0
Sep 3, 2020 $0.0₉642
-2.16%
$-- $0
Sep 2, 2020 $0.0₉656
-8.58%
$-- $0
Sep 1, 2020 $0.0₉715
-3.61%
$-- $0.01
Aug 31, 2020 $0.0₉742
-6.25%
$-- $0
Aug 30, 2020 $0.0₉79
-38.12%
$-- $5
Aug 29, 2020 $0.0₈128
+2.88%
$-- $14
Aug 28, 2020 $0.0₈124
-0.49%
$-- $8
Aug 27, 2020 $0.0₈125
+3.05%
$-- $3
Aug 26, 2020 $0.0₈121
+46.59%
$-- $15
Aug 25, 2020 $0.0₉829
+1.18%
$-- $2
Aug 24, 2020 $0.0₉82
+19.97%
$-- $7