DeroGold Historical Data

DEGO Page 7
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0₉684
+10.04%
$ -- $ 0.0001
Aug 22, 2020 $ 0.0₉621
+2.32%
$ -- $ 0
Aug 21, 2020 $ 0.0₉607
-12.50%
$ -- $ 20
Aug 20, 2020 $ 0.0₉694
+1.54%
$ -- $ 0
Aug 19, 2020 $ 0.0₉683
+178.64%
$ -- $ 65
Aug 18, 2020 $ 0.0₉245
-2.37%
$ -- $ 1
Aug 17, 2020 $ 0.0₉251
+2.14%
$ -- $ 0.00001
Aug 16, 2020 $ 0.0₉246
-0.77%
$ -- $ 0
Aug 15, 2020 $ 0.0₉248
-1.11%
$ -- $ 0.00001
Aug 14, 2020 $ 0.0₉251
+3.31%
$ -- $ 0
Aug 13, 2020 $ 0.0₉244
+40.83%
$ -- $ 0
Aug 12, 2020 $ 0.0₉173
-14.29%
$ -- $ 0
Aug 11, 2020 $ 0.0₉202
-3.84%
$ -- $ 0.00001
Aug 10, 2020 $ 0.0₉21
+1.30%
$ -- $ 1
Aug 9, 2020 $ 0.0₉207
+18.44%
$ -- $ 0.00001
Aug 8, 2020 $ 0.0₉175
-0.34%
$ -- $ 0.00001
Aug 7, 2020 $ 0.0₉175
-18.11%
$ -- $ 0.00001
Aug 6, 2020 $ 0.0₉214
+2.30%
$ -- $ 0.00001
Aug 5, 2020 $ 0.0₉209
+18.15%
$ -- $ 0.00001
Aug 4, 2020 $ 0.0₉177
+4.55%
$ -- $ 0.00001
Aug 3, 2020 $ 0.0₉17
-15.49%
$ -- $ 0
Aug 2, 2020 $ 0.0₉2
-10.13%
$ -- $ 0.00001
Aug 1, 2020 $ 0.0₉223
+15.24%
$ -- $ 0.00001
Jul 31, 2020 $ 0.0₉194
-0.12%
$ -- $ 0.00001
Jul 30, 2020 $ 0.0₉194
+21.68%
$ -- $ 9
Jul 29, 2020 $ 0.0₉159
-17.76%
$ -- $ 0.00001
Jul 28, 2020 $ 0.0₉194
+22.73%
$ -- $ 0
Jul 27, 2020 $ 0.0₉158
-18.89%
$ -- $ 0
Jul 26, 2020 $ 0.0₉195
+21.23%
$ -- $ 0
Jul 25, 2020 $ 0.0₉161
-16.47%
$ -- $ 2
Jul 24, 2020 $ 0.0₉193
-2.69%
$ -- $ 0
Jul 23, 2020 $ 0.0₉198
+20.75%
$ -- $ 0.00001
Jul 22, 2020 $ 0.0₉164
-30.37%
$ -- $ 0
Jul 21, 2020 $ 0.0₉236
+3.57%
$ -- $ 0
Jul 20, 2020 $ 0.0₉228
-4.13%
$ -- $ 0.00001
Jul 19, 2020 $ 0.0₉238
-2.36%
$ -- $ 0.00001
Jul 18, 2020 $ 0.0₉246
+13.92%
$ -- $ 0
Jul 17, 2020 $ 0.0₉216
-10.28%
$ -- $ 0.00001
Jul 16, 2020 $ 0.0₉241
-3.04%
$ -- $ 0
Jul 15, 2020 $ 0.0₉248
+7.56%
$ -- $ 0.00001
Jul 14, 2020 $ 0.0₉231
+3.25%
$ -- $ 0
Jul 13, 2020 $ 0.0₉225
-22.69%
$ -- $ 0
Jul 12, 2020 $ 0.0₉291
-4.98%
$ -- $ 0
Jul 11, 2020 $ 0.0₉306
+22.89%
$ -- $ 0
Jul 10, 2020 $ 0.0₉249
-23.37%
$ -- $ 0
Jul 9, 2020 $ 0.0₉317
-3.88%
$ -- $ 0
Jul 8, 2020 $ 0.0₉332
+33.06%
$ -- $ 2
Jul 7, 2020 $ 0.0₉247
+36.26%
$ -- $ 0.00001
Jul 6, 2020 $ 0.0₉181
-5.36%
$ -- $ 0.00001
Jul 5, 2020 $ 0.0₉191
+3.46%
$ -- $ 0