Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeroGold Historical Data

DEGO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.0₉684
+10.04%
$-- $0.0001
Aug 22, 2020 $0.0₉621
+2.32%
$-- $0
Aug 21, 2020 $0.0₉607
-12.50%
$-- $20
Aug 20, 2020 $0.0₉694
+1.54%
$-- $0
Aug 19, 2020 $0.0₉683
+178.64%
$-- $65
Aug 18, 2020 $0.0₉245
-2.37%
$-- $1
Aug 17, 2020 $0.0₉251
+2.14%
$-- $0.00001
Aug 16, 2020 $0.0₉246
-0.77%
$-- $0
Aug 15, 2020 $0.0₉248
-1.11%
$-- $0.00001
Aug 14, 2020 $0.0₉251
+3.31%
$-- $0
Aug 13, 2020 $0.0₉244
+40.83%
$-- $0
Aug 12, 2020 $0.0₉173
-14.29%
$-- $0
Aug 11, 2020 $0.0₉202
-3.84%
$-- $0.00001
Aug 10, 2020 $0.0₉21
+1.30%
$-- $1
Aug 9, 2020 $0.0₉207
+18.44%
$-- $0.00001
Aug 8, 2020 $0.0₉175
-0.34%
$-- $0.00001
Aug 7, 2020 $0.0₉175
-18.11%
$-- $0.00001
Aug 6, 2020 $0.0₉214
+2.30%
$-- $0.00001
Aug 5, 2020 $0.0₉209
+18.15%
$-- $0.00001
Aug 4, 2020 $0.0₉177
+4.55%
$-- $0.00001
Aug 3, 2020 $0.0₉17
-15.49%
$-- $0
Aug 2, 2020 $0.0₉2
-10.13%
$-- $0.00001
Aug 1, 2020 $0.0₉223
+15.24%
$-- $0.00001
Jul 31, 2020 $0.0₉194
-0.12%
$-- $0.00001
Jul 30, 2020 $0.0₉194
+21.68%
$-- $9
Jul 29, 2020 $0.0₉159
-17.76%
$-- $0.00001
Jul 28, 2020 $0.0₉194
+22.73%
$-- $0
Jul 27, 2020 $0.0₉158
-18.89%
$-- $0
Jul 26, 2020 $0.0₉195
+21.23%
$-- $0
Jul 25, 2020 $0.0₉161
-16.47%
$-- $2
Jul 24, 2020 $0.0₉193
-2.69%
$-- $0
Jul 23, 2020 $0.0₉198
+20.75%
$-- $0.00001
Jul 22, 2020 $0.0₉164
-30.37%
$-- $0
Jul 21, 2020 $0.0₉236
+3.57%
$-- $0
Jul 20, 2020 $0.0₉228
-4.13%
$-- $0.00001
Jul 19, 2020 $0.0₉238
-2.36%
$-- $0.00001
Jul 18, 2020 $0.0₉246
+13.92%
$-- $0
Jul 17, 2020 $0.0₉216
-10.28%
$-- $0.00001
Jul 16, 2020 $0.0₉241
-3.04%
$-- $0
Jul 15, 2020 $0.0₉248
+7.56%
$-- $0.00001
Jul 14, 2020 $0.0₉231
+3.25%
$-- $0
Jul 13, 2020 $0.0₉225
-22.69%
$-- $0
Jul 12, 2020 $0.0₉291
-4.98%
$-- $0
Jul 11, 2020 $0.0₉306
+22.89%
$-- $0
Jul 10, 2020 $0.0₉249
-23.37%
$-- $0
Jul 9, 2020 $0.0₉317
-3.88%
$-- $0
Jul 8, 2020 $0.0₉332
+33.06%
$-- $2
Jul 7, 2020 $0.0₉247
+36.26%
$-- $0.00001
Jul 6, 2020 $0.0₉181
-5.36%
$-- $0.00001
Jul 5, 2020 $0.0₉191
+3.46%
$-- $0