DeroGold Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0₉185
-10.74%
$-- $0.00001
Jul 3, 2020 $0.0₉207
+24.21%
$-- $0
Jul 2, 2020 $0.0₉167
+19.48%
$-- $0.00001
Jul 1, 2020 $0.0₉144
-22.49%
$-- $0
Jun 30, 2020 $0.0₉186
-10.56%
$-- $0.001
Jun 29, 2020 $0.0₉208
+11.77%
$-- $0.00001
Jun 28, 2020 $0.0₉186
-10.54%
$-- $0
Jun 27, 2020 $0.0₉208
-2.33%
$-- $0.00001
Jun 26, 2020 $0.0₉213
-2.35%
$-- $0.00001
Jun 25, 2020 $0.0₉218
+12.31%
$-- $0
Jun 24, 2020 $0.0₉194
+11.89%
$-- $0
Jun 23, 2020 $0.0₉173
+39.83%
$-- $0.001
Jun 22, 2020 $0.0₉124
-15.62%
$-- $2
Jun 21, 2020 $0.0₉147
-14.42%
$-- $0.00001
Jun 20, 2020 $0.0₉171
+0.05%
$-- $0.001
Jun 19, 2020 $0.0₉171
-0.94%
$-- $0
Jun 18, 2020 $0.0₉173
-1.22%
$-- $1
Jun 17, 2020 $0.0₉175
+0.46%
$-- $0.00001
Jun 16, 2020 $0.0₉174
-49.67%
$-- $5
Jun 15, 2020 $0.0₉346
+6.55%
$-- $7
Jun 14, 2020 $0.0₉325
-10.13%
$-- $0
Jun 13, 2020 $0.0₉362
+9.42%
$-- $0
Jun 12, 2020 $0.0₉331
+2.82%
$-- $0
Jun 11, 2020 $0.0₉321
+2.21%
$-- $0
Jun 10, 2020 $0.0₉314
+0.85%
$-- $0
Jun 9, 2020 $0.0₉311
-7.87%
$-- $0
Jun 8, 2020 $0.0₉338
-8.33%
$-- $0
Jun 7, 2020 $0.0₉369
+0.03%
$-- $0
Jun 6, 2020 $0.0₉368
+0.49%
$-- $0
Jun 5, 2020 $0.0₉366
-0.91%
$-- $0
Jun 4, 2020 $0.0₉37
+8.90%
$-- $0
Jun 3, 2020 $0.0₉339
+9.31%
$-- $1
Jun 2, 2020 $0.0₉311
+5.50%
$-- $0
Jun 1, 2020 $0.0₉295
-11.34%
$-- $0
May 31, 2020 $0.0₉333
+112.62%
$-- $23
May 30, 2020 $0.0₉157
-22.59%
$-- $0
May 29, 2020 $0.0₉202
+0.10%
$-- $1
May 28, 2020 $0.0₉202
+34.36%
$-- $0
May 27, 2020 $0.0₉15
-13.94%
$-- $0
May 26, 2020 $0.0₉175
+15.13%
$-- $0
May 25, 2020 $0.0₉152
-11.50%
$-- $0.00001
May 24, 2020 $0.0₉171
-3.42%
$-- $0.00001
May 23, 2020 $0.0₉177
+16.95%
$-- $0.1
May 22, 2020 $0.0₉152
-12.70%
$-- $3
May 21, 2020 $0.0₉174
-1.30%
$-- $1
May 20, 2020 $0.0₉176
-1.58%
$-- $0.00001
May 19, 2020 $0.0₉178
+0.07%
$-- $0.00001
May 18, 2020 $0.0₉178
+17.19%
$-- $0.00001
May 17, 2020 $0.0₉153
+1.49%
$-- $0.01
May 16, 2020 $0.0₉151
+0.23%
$-- $0