Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeroGold Historical Data

DEGO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.0₉185
-10.74%
$-- $0.00001
Jul 3, 2020 $0.0₉207
+24.21%
$-- $0
Jul 2, 2020 $0.0₉167
+19.48%
$-- $0.00001
Jul 1, 2020 $0.0₉144
-22.49%
$-- $0
Jun 30, 2020 $0.0₉186
-10.56%
$-- $0.001
Jun 29, 2020 $0.0₉208
+11.77%
$-- $0.00001
Jun 28, 2020 $0.0₉186
-10.54%
$-- $0
Jun 27, 2020 $0.0₉208
-2.33%
$-- $0.00001
Jun 26, 2020 $0.0₉213
-2.35%
$-- $0.00001
Jun 25, 2020 $0.0₉218
+12.31%
$-- $0
Jun 24, 2020 $0.0₉194
+11.89%
$-- $0
Jun 23, 2020 $0.0₉173
+39.83%
$-- $0.001
Jun 22, 2020 $0.0₉124
-15.62%
$-- $2
Jun 21, 2020 $0.0₉147
-14.42%
$-- $0.00001
Jun 20, 2020 $0.0₉171
+0.05%
$-- $0.001
Jun 19, 2020 $0.0₉171
-0.94%
$-- $0
Jun 18, 2020 $0.0₉173
-1.22%
$-- $1
Jun 17, 2020 $0.0₉175
+0.46%
$-- $0.00001
Jun 16, 2020 $0.0₉174
-49.67%
$-- $5
Jun 15, 2020 $0.0₉346
+6.55%
$-- $7
Jun 14, 2020 $0.0₉325
-10.13%
$-- $0
Jun 13, 2020 $0.0₉362
+9.42%
$-- $0
Jun 12, 2020 $0.0₉331
+2.82%
$-- $0
Jun 11, 2020 $0.0₉321
+2.21%
$-- $0
Jun 10, 2020 $0.0₉314
+0.85%
$-- $0
Jun 9, 2020 $0.0₉311
-7.87%
$-- $0
Jun 8, 2020 $0.0₉338
-8.33%
$-- $0
Jun 7, 2020 $0.0₉369
+0.03%
$-- $0
Jun 6, 2020 $0.0₉368
+0.49%
$-- $0
Jun 5, 2020 $0.0₉366
-0.91%
$-- $0
Jun 4, 2020 $0.0₉37
+8.90%
$-- $0
Jun 3, 2020 $0.0₉339
+9.31%
$-- $1
Jun 2, 2020 $0.0₉311
+5.50%
$-- $0
Jun 1, 2020 $0.0₉295
-11.34%
$-- $0
May 31, 2020 $0.0₉333
+112.62%
$-- $23
May 30, 2020 $0.0₉157
-22.59%
$-- $0
May 29, 2020 $0.0₉202
+0.10%
$-- $1
May 28, 2020 $0.0₉202
+34.36%
$-- $0
May 27, 2020 $0.0₉15
-13.94%
$-- $0
May 26, 2020 $0.0₉175
+15.13%
$-- $0
May 25, 2020 $0.0₉152
-11.50%
$-- $0.00001
May 24, 2020 $0.0₉171
-3.42%
$-- $0.00001
May 23, 2020 $0.0₉177
+16.95%
$-- $0.1
May 22, 2020 $0.0₉152
-12.70%
$-- $3
May 21, 2020 $0.0₉174
-1.30%
$-- $1
May 20, 2020 $0.0₉176
-1.58%
$-- $0.00001
May 19, 2020 $0.0₉178
+0.07%
$-- $0.00001
May 18, 2020 $0.0₉178
+17.19%
$-- $0.00001
May 17, 2020 $0.0₉153
+1.49%
$-- $0.01
May 16, 2020 $0.0₉151
+0.23%
$-- $0