DeroGold Historical Data

DEGO Page 9
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0₉15
-16.73%
$ -- $ 0
May 14, 2020 $ 0.0₉181
+2.28%
$ -- $ 0
May 13, 2020 $ 0.0₉176
+19.45%
$ -- $ 0.00001
May 12, 2020 $ 0.0₉148
+1.97%
$ -- $ 0
May 11, 2020 $ 0.0₉145
-15.87%
$ -- $ 0
May 10, 2020 $ 0.0₉172
-17.79%
$ -- $ 0.00001
May 9, 2020 $ 0.0₉209
+32.71%
$ -- $ 0
May 8, 2020 $ 0.0₉157
-15.22%
$ -- $ 0.00001
May 7, 2020 $ 0.0₉185
+6.00%
$ -- $ 0
May 6, 2020 $ 0.0₉175
+0.95%
$ -- $ 1
May 5, 2020 $ 0.0₉174
+0.36%
$ -- $ 5
May 4, 2020 $ 0.0₉173
-1.24%
$ -- $ 0.00001
May 3, 2020 $ 0.0₉175
-13.93%
$ -- $ 0
May 2, 2020 $ 0.0₉203
+2.24%
$ -- $ 0.00001
May 1, 2020 $ 0.0₉199
+2.22%
$ -- $ 0.00001
Apr 30, 2020 $ 0.0₉194
+10.98%
$ -- $ 0.00001
Apr 29, 2020 $ 0.0₉175
+7.38%
$ -- $ 0.00001
Apr 28, 2020 $ 0.0₉163
-42.02%
$ -- $ 2
Apr 27, 2020 $ 0.0₉281
+6.69%
$ -- $ 0
Apr 26, 2020 $ 0.0₉265
+13.25%
$ -- $ 0
Apr 25, 2020 $ 0.0₉234
+1.64%
$ -- $ 0.00001
Apr 24, 2020 $ 0.0₉23
-8.05%
$ -- $ 0.00001
Apr 23, 2020 $ 0.0₉244
+7.88%
$ -- $ 13
Apr 22, 2020 $ 0.0₉226
+13.99%
$ -- $ 0
Apr 21, 2020 $ 0.0₉198
+66.55%
$ -- $ 17
Apr 20, 2020 $ 0.0₉119
-3.32%
$ -- $ 0
Apr 19, 2020 $ 0.0₉123
-1.17%
$ -- $ 0
Apr 18, 2020 $ 0.0₉125
-11.97%
$ -- $ 0
Apr 17, 2020 $ 0.0₉142
+15.79%
$ -- $ 3
Apr 16, 2020 $ 0.0₉122
+6.83%
$ -- $ 0
Apr 15, 2020 $ 0.0₉115
-1.56%
$ -- $ 0
Apr 14, 2020 $ 0.0₉116
+0.70%
$ -- $ 0
Apr 13, 2020 $ 0.0₉116
-26.75%
$ -- $ 15
Apr 12, 2020 $ 0.0₉158
-0.94%
$ -- $ 0
Apr 11, 2020 $ 0.0₉159
+15.05%
$ -- $ 15
Apr 10, 2020 $ 0.0₉139
-0.83%
$ -- $ 2
Apr 9, 2020 $ 0.0₉14
+13.46%
$ -- $ 0
Apr 8, 2020 $ 0.0₉123
+2.07%
$ -- $ 0
Apr 7, 2020 $ 0.0₉121
+1.41%
$ -- $ 0
Apr 6, 2020 $ 0.0₉122
-5.48%
$ -- $ 0
Apr 5, 2020 $ 0.0₉133
+17.41%
$ -- $ 0
Apr 4, 2020 $ 0.0₉113
-14.83%
$ -- $ 0
Apr 3, 2020 $ 0.0₉133
-0.29%
$ -- $ 4
Apr 2, 2020 $ 0.0₉133
+15.18%
$ -- $ 5
Apr 1, 2020 $ 0.0₉116
-11.82%
$ -- $ 0
Mar 31, 2020 $ 0.0₉131
+18.37%
$ -- $ 0
Mar 30, 2020 $ 0.0₉111
+8.71%
$ -- $ 2
Mar 29, 2020 $ 0.0₉102
-2.54%
$ -- $ 0
Mar 28, 2020 $ 0.0₉105
-26.58%
$ -- $ 0
Mar 27, 2020 $ 0.0₉143
+26.75%
$ -- $ 1