TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈175
+0.00%
$ 1,291 $ 119
Yesterday $ 0.0₁₀324
+0.00%
$ 24 $ 0.1
Jun 25, 2026 $ 0.0₇19
+0.00%
$ 13,847 $ 11
Jun 24, 2026 $ 0.0₁₀477
+35.36%
$ -- $ 1
Jun 23, 2026 $ 0.0₉17
+434.54%
$ 124 $ 5
Jun 22, 2026 $ 0.0₁₀434
+10.93%
$ -- $ 0
Jun 21, 2026 $ 0.0₁₀38
+4.86%
$ -- $ 0.1
Jun 20, 2026 $ 0.0₁₀478
+47.77%
$ 35 $ 0
Jun 18, 2026 $ 0.0₁₀35
-0.43%
$ -- $ 0
Jun 17, 2026 $ 0.0₁₀342
+2.81%
$ 25 $ 0
Jun 16, 2026 $ 0.0₁₀377
+3.87%
$ 28 $ 0
Jun 15, 2026 $ 0.0₁₀365
-1.55%
$ 27 $ 0
Jun 14, 2026 $ 0.0₁₀354
-8.01%
$ -- $ 0
Jun 13, 2026 $ 0.0₁₀371
-1.88%
$ 27 $ 0
Jun 12, 2026 $ 0.0₁₀367
-0.59%
$ 27 $ 0
Jun 11, 2026 $ 0.0₁₀388
+1.77%
$ -- $ 0
Jun 10, 2026 $ 0.0₁₀37
+10.46%
$ -- $ 0.1
Jun 9, 2026 $ 0.0₁₀375
+0.82%
$ 27 $ 0.1
Jun 7, 2026 $ 0.0₁₀352
-14.08%
$ 26 $ 0
Jun 6, 2026 $ 0.0₁₀363
-99.88%
$ 26 $ 0
Jun 5, 2026 $ 0.0₁₀359
-1.03%
$ 26 $ 10
Jun 4, 2026 $ 0.0₁₀369
-2.03%
$ 27 $ 1
Jun 3, 2026 $ 0.0₅105
+1,658.24%
$ 768,897 $ 4,197
Jun 2, 2026 $ 0.0₁₀442
-94.99%
$ -- $ 1
May 31, 2026 $ 0.0₁₀473
-2.20%
$ 35 $ 1
May 30, 2026 $ 0.0₁₀471
-22.48%
$ 34 $ 5
May 29, 2026 $ 0.0₅135
+91.17%
$ 984,616 $ 13,612
May 28, 2026 $ 0.0₆634
+8.21%
$ 462,910 $ 20,882
May 27, 2026 $ 0.0₆485
+38,715.51%
$ 354,361 $ 9,787
May 26, 2026 $ 0.0₈125
+1,847.96%
$ 911 $ 170
May 25, 2026 $ 0.0₁₀645
-99.98%
$ 47 $ 114
May 24, 2026 $ 0.0₆271
+262,130.88%
$ 198,037 $ 68
May 23, 2026 $ 0.0₁₀544
-27.38%
$ 40 $ 0
May 22, 2026 $ 0.0₁₀816
+8.72%
$ 60 $ 1
May 21, 2026 $ 0.0₁₀81
-5.26%
$ 59 $ 1
May 20, 2026 $ 0.0₁₀854
-69.85%
$ 62 $ 2
May 19, 2026 $ 0.0₉284
+31.77%
$ 207 $ 1
May 18, 2026 $ 0.0₉215
+85.10%
$ 157 $ 2
May 17, 2026 $ 0.0₁₀889
+0.00%
$ 65 $ 0
May 16, 2026 $ 0.0₁₀859
+0.90%
$ 63 $ 0
May 15, 2026 $ 0.0₁₀759
-99.82%
$ -- $ 0
May 14, 2026 $ 0.0₇372
+46,332.55%
$ 27,179 $ 6
May 13, 2026 $ 0.0₁₀699
-24.01%
$ -- $ 2
May 12, 2026 $ 0.0₁₀961
-53.52%
$ -- $ 0
May 11, 2026 $ 0.0₇34
+0.00%
$ 24,847 $ 4
May 10, 2026 $ 0.0₇372
+0.00%
$ -- $ 41
May 9, 2026 $ 0.0₇399
+37,440.76%
$ 29,113 $ 16
May 8, 2026 $ 0.0₁₀693
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₁₀738
-13.50%
$ 54 $ 0.1
May 6, 2026 $ 0.0₁₀784
+8.06%
$ -- $ 2
Download