Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2026 $0.0₁₀25
-0.42%
$18 $0
Nov 5, 2026 $0.0₁₀296
+17.50%
$22 $0
Nov 1, 2026 $0.0₁₀249
+0.00%
$-- $0
Oct 25, 2026 $0.0₁₀248
-12.76%
$18 $1
Oct 24, 2026 $0.0₁₀285
+22.55%
$21 $2
Oct 23, 2026 $0.0₁₀232
+0.00%
$17 $0.01
Oct 14, 2026 $0.0₁₀249
-15.38%
$-- $0
Oct 3, 2026 $0.0₁₀39
+21.18%
$-- $0
Oct 2, 2026 $0.0₁₀27
+0.00%
$20 $0
Sep 30, 2026 $0.0₁₀3
-3.52%
$22 $0
Sep 28, 2026 $0.0₁₀326
+0.01%
$-- $0
Sep 27, 2026 $0.0₁₀339
+1.70%
$-- $0
Sep 26, 2026 $0.0₁₀331
-2.38%
$24 $0.1
Sep 25, 2026 $0.0₁₀34
+0.20%
$25 $0.001
Sep 23, 2026 $0.0₁₀274
+1.77%
$20 $0.1
Sep 21, 2026 $0.0₁₀272
+0.00%
$-- $0
Sep 13, 2026 $0.0₁₀298
+1.00%
$22 $0.01
Sep 12, 2026 $0.0₁₀293
+5.67%
$21 $0.1
Sep 11, 2026 $0.0₁₀302
+3.25%
$22 $0
Sep 9, 2026 $0.0₁₀28
-17.10%
$20 $0
Sep 8, 2026 $0.0₁₀301
+9.30%
$22 $0
Sep 7, 2026 $0.0₁₀304
-14.58%
$22 $1
Sep 6, 2026 $0.0₁₀303
+21.32%
$22 $0
Sep 5, 2026 $0.0₁₀246
-20.73%
$18 $0
Sep 4, 2026 $0.0₁₀318
+10.48%
$23 $0.1
Sep 3, 2026 $0.0₁₀276
+0.00%
$-- $0.01
Sep 2, 2026 $0.0₁₀346
-3.14%
$-- $0.0001
Aug 31, 2026 $0.0₁₀334
+7.57%
$-- $0
Aug 30, 2026 $0.0₁₀353
+11.11%
$-- $0
Aug 28, 2026 $0.0₁₀416
+0.00%
$-- $0.0₉1
Aug 27, 2026 $0.0₁₀336
-6.54%
$-- $0
Aug 25, 2026 $0.0₁₀125
-68.31%
$-- $0
Aug 24, 2026 $0.0₁₀382
+2.11%
$28 $0
Aug 23, 2026 $0.0₁₀374
-2.48%
$27 $0
Aug 21, 2026 $0.0₁₀38
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₀289
-27.15%
$21 $0.1
Aug 19, 2026 $0.0₁₀51
+0.00%
$37 $0
Aug 18, 2026 $0.0₇146
--%
$10,671 $44
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀4
+17.21%
$29 $0.1
Aug 15, 2026 $0.0₁₀179
-99.87%
$13 $0
Aug 14, 2026 $0.0₇138
+0.00%
$10,092 $4
Aug 13, 2026 $0.0₁₀436
+6.27%
$32 $0
Aug 12, 2026 $0.0₁₀421
-5.91%
$31 $0
Aug 11, 2026 $0.0₁₀431
+3.83%
$31 $0.1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₁₀358
-24.73%
$26 $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $8
Download