TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀746
+0.00%
$ 54 $ 0
Yesterday $ 0.0₁₀784
+8.06%
$ -- $ 2
May 5, 2026 $ 0.0₁₀762
-0.76%
$ -- $ 2
May 4, 2026 $ 0.0₉103
-21.76%
$ 75 $ 0
May 3, 2026 $ 0.0₈199
+3,384.71%
$ -- $ 2
May 1, 2026 $ 0.0₁₀844
+19.57%
$ -- $ 0
Apr 30, 2026 $ 0.0₁₀801
+0.93%
$ 58 $ 0.1
Apr 29, 2026 $ 0.0₁₀818
-9.41%
$ 60 $ 1
Apr 28, 2026 $ 0.0₁₀914
+18.62%
$ 67 $ 3
Apr 25, 2026 $ 0.0₁₀777
+0.00%
$ 57 $ 7
Apr 24, 2026 $ 0.0₉31
+270.94%
$ 226 $ 0
Apr 23, 2026 $ 0.0₉342
+174.65%
$ 250 $ 0
Apr 22, 2026 $ 0.0₉148
+74.46%
$ 108 $ 2
Apr 21, 2026 $ 0.0₁₀833
-43.82%
$ 61 $ 2
Apr 20, 2026 $ 0.0₉308
-8.92%
$ 225 $ 0
Apr 19, 2026 $ 0.0₉307
+110.89%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₁₀844
-11.97%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₀847
-2.08%
$ 62 $ 0
Apr 15, 2026 $ 0.0₁₀84
+13.35%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₁₀821
+8.19%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₀787
+7.45%
$ 57 $ 0.1
Apr 10, 2026 $ 0.0₇842
+161.71%
$ 61,436 $ 280
Apr 9, 2026 $ 0.0₁₀945
+21.24%
$ 69 $ 0.1
Apr 8, 2026 $ 0.0₁₀723
+274.13%
$ 53 $ 0
Apr 7, 2026 $ 0.0₁₀242
-23.09%
$ 18 $ 0
Apr 6, 2026 $ 0.0₁₀229
-77.38%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₀54
-30.47%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₀75
-0.90%
$ 55 $ 0
Apr 2, 2026 $ 0.0₁₀768
-6.24%
$ 56 $ 0.1
Apr 1, 2026 $ 0.0₁₀868
+6.21%
$ 63 $ 0.1
Mar 31, 2026 $ 0.0₁₀818
-5.48%
$ 60 $ 0
Mar 30, 2026 $ 0.0₁₀865
-1.01%
$ 63 $ 0.1
Mar 29, 2026 $ 0.0₁₀854
-1.32%
$ 62 $ 0
Mar 28, 2026 $ 0.0₁₀892
+4.72%
$ 65 $ 0.1
Mar 27, 2026 $ 0.0₁₀863
-4.45%
$ 63 $ 0
Mar 26, 2026 $ 0.0₁₀905
-5.58%
$ 66 $ 3
Mar 25, 2026 $ 0.0₉104
+6.50%
$ 76 $ 2
Mar 24, 2026 $ 0.0₁₀971
+3.32%
$ 71 $ 1
Mar 23, 2026 $ 0.0₁₀961
+3.31%
$ 70 $ 1
Mar 22, 2026 $ 0.0₁₀931
-5.13%
$ 68 $ 1
Mar 21, 2026 $ 0.0₉102
-4.47%
$ 74 $ 2
Mar 20, 2026 $ 0.0₉106
-28.31%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₁₀802
+0.94%
$ 59 $ 0.1
Mar 18, 2026 $ 0.0₁₀844
-6.97%
$ -- $ 0
Mar 17, 2026 $ 0.0₉15
-4.01%
$ -- $ 0
Mar 16, 2026 $ 0.0₁₀972
-6.70%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₁₀846
-0.14%
$ 62 $ 0
Mar 14, 2026 $ 0.0₁₀669
-99.74%
$ 49 $ 0
Mar 13, 2026 $ 0.0₈441
+2,108.73%
$ 3,219 $ 6
Mar 5, 2026 $ 0.0₁₀908
+0.00%
$ -- $ 0
Download