TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₁₀285
+0.00%
$21 $0.1
Today, at 8 PM $0.0₁₀285
-14.15%
$21 $0.1
Today, at 12 AM $0.0₁₀277
+0.00%
$20 $0
Yesterday, at 8 PM $0.0₁₀302
+0.00%
$22 $0
Yesterday, at 7 PM $0.0₁₀293
+0.00%
$21 $0
Yesterday, at 6 PM $0.0₁₀293
+0.00%
$21 $0
Sep 9, 11 PM $0.0₁₀28
+0.00%
$20 $0
Sep 9, 7 PM $0.0₁₀291
+2.17%
$21 $0
Sep 9, 4 PM $0.0₁₀278
+0.00%
$20 $0.001
Sep 9, 3 AM $0.0₁₀338
+0.00%
$25 $0
Sep 8, 10 PM $0.0₁₀301
+0.00%
$22 $0
Sep 8, 1 PM $0.0₁₀318
+0.00%
$23 $0
Sep 8, 6 AM $0.0₁₀275
+0.00%
$20 $1
Sep 7, 10 PM $0.0₁₀304
+1.58%
$22 $1
Sep 7, 5 PM $0.0₁₀302
+0.00%
$22 $0
Sep 7, 1 PM $0.0₁₀326
+0.00%
$24 $0
Sep 7, 11 AM $0.0₁₀326
+4.49%
$24 $0
Sep 7, 6 AM $0.0₁₀355
-0.42%
$26 $0
Sep 6, 10 PM $0.0₁₀303
+5.95%
$22 $0
Sep 6, 9 PM $0.0₁₀347
+0.00%
$25 $0
Sep 6, 6 PM $0.0₁₀261
+0.95%
$19 $0
Sep 6, 5 PM $0.0₁₀362
+0.00%
$26 $0
Sep 6, 4 PM $0.0₁₀362
+0.00%
$26 $0
Sep 6, 2 AM $0.0₁₀25
+0.00%
$18 $0
Sep 5, 10 PM $0.0₁₀246
-1.08%
$18 $0
Sep 5, 8 PM $0.0₁₀375
+0.00%
$27 $0
Sep 5, 12 AM $0.0₁₀311
+0.14%
$23 $0.1
Sep 4, 11 PM $0.0₁₀318
-4.64%
$23 $0.1
Sep 4, 7 AM $0.0₁₀331
+14.94%
$24 $0.001
Sep 3, 7 AM $0.0₁₀276
+0.00%
$20 $0.01
Sep 2, 5 AM $0.0₁₀346
-3.40%
$25 $0.0001
Sep 2, 3 AM $0.0₁₀357
+0.00%
$26 $0.0001
Aug 31, 8 AM $0.0₁₀334
+0.00%
$24 $0
Aug 31, 7 AM $0.0₁₀311
+0.00%
$23 $0
Aug 30, 5 PM $0.0₁₀353
+11.11%
$26 $0
Aug 28, 9 AM $0.0₁₀416
+0.00%
$30 $0.0₉1
Aug 27, 11 AM $0.0₁₀336
+0.00%
$25 $0
Aug 27, 8 AM $0.0₁₀261
-11.17%
$19 $0
Aug 27, 7 AM $0.0₁₀36
+0.00%
$26 $0.1
Aug 25, 6 AM $0.0₁₀125
+0.00%
$9 $0
Aug 25, 1 AM $0.0₁₀396
+0.00%
$29 $0
Aug 24, 7 PM $0.0₁₀382
+0.00%
$28 $0
Aug 24, 2 AM $0.0₁₀379
+0.00%
$28 $0
Aug 24, 1 AM $0.0₁₀357
-4.55%
$26 $0
Aug 23, 8 PM $0.0₁₀374
+0.00%
$27 $0
Aug 23, 6 PM $0.0₁₀402
+0.00%
$29 $0
Aug 23, 9 AM $0.0₁₀384
+0.00%
$28 $0
Aug 21, 12 PM $0.0₁₀38
+0.00%
$28 $0
Aug 20, 6 PM $0.0₁₀289
+5.21%
$21 $0.1
Aug 20, 7 AM $0.0₁₀359
+0.00%
$26 $0
Download