TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈175
+0.00%
$ 1,291 $ 119
Today, at 5 AM $ 0.0₈175
+0.00%
$ 1,276 $ 119
Today, at 4 AM $ 0.0₈177
+4,908.59%
$ 1,291 $ 118
Yesterday, at 9 PM $ 0.0₁₀324
+0.00%
$ 24 $ 0.1
Jun 25, 10 PM $ 0.0₇19
+0.00%
$ 13,847 $ 11
Jun 25, 9 PM $ 0.0₇19
+0.00%
$ 13,847 $ 8
Jun 24, 10 AM $ 0.0₁₀477
+0.00%
$ 35 $ 1
Jun 24, 8 AM $ 0.0₁₀351
-0.38%
$ 26 $ 1
Jun 23, 9 PM $ 0.0₉17
+281.56%
$ 124 $ 5
Jun 23, 8 PM $ 0.0₁₀39
+0.00%
$ 28 $ 0
Jun 23, 1 PM $ 0.0₁₀358
+0.00%
$ 26 $ 0
Jun 23, 12 PM $ 0.0₁₀347
-1.82%
$ 25 $ 0
Jun 23, 10 AM $ 0.0₁₀335
+5.56%
$ 24 $ 0
Jun 22, 1 PM $ 0.0₁₀434
-0.22%
$ 32 $ 0
Jun 22, 10 AM $ 0.0₁₀436
+0.00%
$ 32 $ 0
Jun 22, 6 AM $ 0.0₁₀361
-4.63%
$ 26 $ 0.1
Jun 22, 4 AM $ 0.0₁₀395
+1.11%
$ 29 $ 0
Jun 21, 2 PM $ 0.0₁₀38
-1.47%
$ 28 $ 0.1
Jun 21, 6 AM $ 0.0₁₀383
-0.34%
$ 28 $ 0
Jun 21, 5 AM $ 0.0₁₀378
+4.13%
$ 28 $ 0
Jun 20, 10 PM $ 0.0₁₀478
-56.07%
$ 35 $ 0
Jun 20, 7 PM $ 0.0₁₀461
+21.65%
$ 34 $ 1
Jun 20, 5 PM $ 0.0₁₀39
+3.87%
$ 28 $ 1
Jun 20, 4 PM $ 0.0₁₀337
+0.00%
$ 25 $ 0
Jun 20, 3 PM $ 0.0₁₀33
+1.92%
$ 24 $ 0
Jun 18, 1 PM $ 0.0₁₀35
+0.00%
$ 26 $ 0
Jun 18, 12 PM $ 0.0₁₀351
+0.00%
$ 26 $ 0
Jun 17, 11 PM $ 0.0₁₀342
+0.31%
$ 25 $ 0
Jun 17, 8 PM $ 0.0₁₀35
+0.00%
$ 26 $ 0
Jun 17, 4 AM $ 0.0₁₀355
+0.30%
$ 26 $ 0.1
Jun 17, 3 AM $ 0.0₁₀352
+5.59%
$ 26 $ 0
Jun 16, 11 PM $ 0.0₁₀377
+3.87%
$ 28 $ 0
Jun 15, 11 PM $ 0.0₁₀365
+0.00%
$ 27 $ 0
Jun 15, 4 AM $ 0.0₁₀371
+0.00%
$ 27 $ 9
Jun 14, 5 PM $ 0.0₁₀354
+4.61%
$ 26 $ 0
Jun 14, 3 PM $ 0.0₁₀339
-2.31%
$ 25 $ 0
Jun 14, 2 PM $ 0.0₁₀361
+0.10%
$ 26 $ 9
Jun 14, 12 AM $ 0.0₁₀385
+0.18%
$ 28 $ 0
Jun 13, 11 PM $ 0.0₁₀371
+0.00%
$ 27 $ 0
Jun 13, 10 PM $ 0.0₁₀384
+0.00%
$ 28 $ 0.1
Jun 13, 6 PM $ 0.0₁₀382
+0.00%
$ -- $ 0.1
Jun 13, 5 PM $ 0.0₁₀392
+3.64%
$ 29 $ 0.1
Jun 12, 9 PM $ 0.0₁₀367
+7.75%
$ 27 $ 0
Jun 12, 12 PM $ 0.0₁₀384
-0.89%
$ 28 $ 0
Jun 12, 11 AM $ 0.0₁₀383
-0.69%
$ 28 $ 0
Jun 12, 10 AM $ 0.0₁₀397
+7.49%
$ 29 $ 0
Jun 11, 7 AM $ 0.0₁₀388
+6.03%
$ 28 $ 0
Jun 11, 6 AM $ 0.0₁₀381
+0.00%
$ 28 $ 0
Jun 10, 5 PM $ 0.0₁₀37
+0.00%
$ 27 $ 0.1
Jun 10, 4 PM $ 0.0₁₀372
+0.00%
$ 27 $ 0.1
Download