TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀818
+0.06%
$ 58 $ 298
Mar 2026 $ 0.0₁₀818
+0.25%
$ 60 $ 17
Feb 2026 $ 0.0₁₀844
-23.90%
$ -- $ 37
Jan 2026 $ 0.0₉16
+127.43%
$ -- $ 312
Dec 2025 $ 0.0₉133
+28.88%
$ -- $ 306
Oct 2025 $ 0.0₁₀891
-17.81%
$ -- $ 1
Sep 2025 $ 0.0₆109
-16.61%
$ -- $ 266
Aug 2025 $ 0.0₆135
-20.36%
$ -- $ 438
Jul 2025 $ 0.0₆19
+167,152.95%
$ -- $ 2,512
Jun 2025 $ 0.0₆151
-14.39%
$ -- $ 1,916
May 2025 $ 0.0₆178
+157,771.99%
$ 134,243 $ 8,661
Apr 2025 $ 0.0₉113
-99.98%
$ 82 $ 655
Mar 2025 $ 0.0₆358
-59.41%
$ -- $ 2,331
Feb 2025 $ 0.0₉232
-70.75%
$ -- $ 171
Jan 2025 $ 0.0₉632
+151.45%
$ 553 $ 10,272
Dec 2024 $ 0.0₉256
-99.99%
$ 184 $ 88,870
Nov 2024 $ 0.0₅244
-8.84%
$ 2.13 million $ 314,797
Oct 2024 $ 0.0₅35
-100.00%
$ 1.92 million $ 7,818
Jun 2024 $ 0.0₅455
+1.96%
$ -- $ 2,249
May 2024 $ 0.0₅447
+7.51%
$ 3.26 million $ 6,895
Download