TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₀334
-41.98%
$-- $31
Jul 2026 $0.0₁₀586
+61.11%
$43 $782
Jun 2026 $0.0₇18
+1.94K%
$13,140 $2,918
May 2026 $0.0₁₀473
-32.94%
$35 $41,146
Apr 2026 $0.0₁₀818
+0.06%
$58 $298
Mar 2026 $0.0₁₀818
+0.25%
$60 $17
Feb 2026 $0.0₁₀844
-23.90%
$-- $37
Jan 2026 $0.0₉16
+127.43%
$-- $312
Dec 2025 $0.0₉133
+28.88%
$-- $306
Oct 2025 $0.0₁₀891
-17.81%
$-- $1
Sep 2025 $0.0₆109
-16.61%
$-- $266
Aug 2025 $0.0₆135
-20.36%
$-- $438
Jul 2025 $0.0₆19
+167.15K%
$-- $2,512
Jun 2025 $0.0₆151
-14.39%
$-- $1,916
May 2025 $0.0₆178
+157.77K%
$134,243 $8,661
Apr 2025 $0.0₉113
-99.98%
$82 $655
Mar 2025 $0.0₆358
-59.41%
$-- $2,331
Feb 2025 $0.0₉232
-70.75%
$-- $171
Jan 2025 $0.0₉632
+151.45%
$553 $10,272
Dec 2024 $0.0₉256
-99.99%
$184 $88,870
Nov 2024 $0.0₅244
-8.84%
$2.13 million $314,797
Oct 2024 $0.0₅35
-100.00%
$1.92 million $7,818
Jun 2024 $0.0₅455
+1.96%
$-- $2,249
May 2024 $0.0₅447
+7.51%
$3.26 million $6,895
Download