TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₁₀303
-2.44%
$22 $1
Aug 24 $0.0₁₀353
-5.70%
$-- $0
Aug 17 $0.0₁₀38
--%
$27 $5
Aug 10 $0.0₁₀179
-56.95%
$29 $6
Aug 3 $0
-100.00%
$-- $14
Jul 27 $0.0₁₀527
+188.02%
$38 $21
Jul 20 $0.0₁₀223
--%
$16 $712
Jul 13 $0
-100.00%
$-- $8
Jul 6 $0.0₁₀674
+80.58%
$-- $45
Jun 29 $0.0₁₀532
-3.02%
$39 $1
Jun 22 $0.0₁₀332
-15.05%
$-- $5
Jun 15 $0.0₁₀478
+28.83%
$-- $4
Jun 8 $0.0₁₀371
-0.26%
$-- $11
Jun 1 $0.0₁₀363
-95.89%
$26 $2,899
May 25 $0.0₁₀471
-99.98%
$35 $41,024
May 18 $0.0₁₀544
-53.19%
$198,037 $15
May 11 $0.0₁₀859
-99.75%
$65 $7
May 4 $0.0₇399
+30.16K%
$-- $10
Apr 27 $0.0₁₀844
+9.52%
$-- $0.1
Apr 20 $0.0₁₀777
-77.00%
$-- $12
Apr 13 $0.0₁₀844
+11.16%
$-- $1
Apr 6 $0.0₁₀787
-22.13%
$-- $281
Mar 30 $0.0₁₀75
-14.16%
$-- $1
Mar 23 $0.0₁₀892
-4.10%
$62 $6
Mar 16 $0.0₁₀931
-10.62%
$68 $4
Mar 9 $0.0₁₀846
-57.64%
$62 $7
Mar 2 $0.0₁₀908
+11.32%
$-- $0.1
Feb 23 $0.0₁₀844
+82.03%
$-- $0
Feb 16 $0.0₁₀862
-9.51%
$-- $1
Feb 9 $0.0₁₀997
-6.30%
$-- $0
Feb 2 $0.0₉112
+0.97%
$72 $34
Jan 26 $0.0₉16
+25.07%
$-- $1
Jan 19 $0.0₉126
-5.84%
$91 $1
Jan 12 $0.0₉136
-4.28%
$-- $270
Jan 5 $0.0₉15
+7.38%
$-- $3
Dec 29 $0.0₉146
+13.09%
$-- $5
Dec 22 $0.0₉107
-0.28%
$92 $257
Dec 15 $0.0₉127
+22.95%
$-- $1
Oct 6 $0.0₁₀891
-17.81%
$-- $1
Sep 8 $0.0₆109
-7.44%
$-- $126
Aug 25 $0.0₆135
-0.53%
$-- $25
Aug 4 $0.0₆166
-1.81%
$-- $413
Jul 28 $0.0₆19
-17.13%
$-- $170
Jul 21 $0.0₆276
-0.35%
$-- $16
Jul 14 $0.0₆253
-2.61%
$200,607 $1,278
Jul 7 $0.0₆259
+59.23%
$188,895 $837
Jun 30 $0.0₆163
+143.22K%
$118,732 $128
Jun 16 $0.0₆151
-16.40%
$-- $369
Jun 9 $0.0₆192
-6.22%
$131,836 $569
Jun 2 $0.0₆207
+15.49%
$149,187 $491
Download