TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $1.64
-31.45%
$1.2 trillion $1
Oct 14, 2024 $2.4
-94.81%
$1.75 trillion $0
Oct 13, 2024 $29.98
-35.10%
$21.89 trillion $1
Oct 12, 2024 $34.21
+13.47%
$24.97 trillion $2
Oct 11, 2024 $47.83
+47.86%
$34.91 trillion $15
Oct 10, 2024 $32.9
-39.42%
$24.02 trillion $11
Oct 9, 2024 $43.37
-16.00%
$31.66 trillion $2
Oct 8, 2024 $51.63
+17.24%
$37.69 trillion $7
Oct 7, 2024 $44.04
+2.25K%
$32.15 trillion $7
Oct 6, 2024 $72.2
+601.16%
$-- $2
Oct 5, 2024 $117.46
+229.03%
$85.75 trillion $15
Oct 4, 2024 $33.31
+2.24K%
$24.32 trillion $4
Jun 1, 2024 $0.0₅455
+1.96%
$-- $2,249
May 31, 2024 $0.0₅447
-0.09%
$3.26 million $2,208
May 18, 2024 $0.0₅445
+0.76%
$-- $2,353
May 17, 2024 $0.0₅441
+6.17%
$3.22 million $2,334
Download