Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0₉244
-99.99%
$178 $0
Dec 19, 2024 $0.0₅237
-9.25%
$1.73 million $9,438
Dec 18, 2024 $0.0₅261
-1.84%
$1.91 million $825
Dec 17, 2024 $0.0₅266
-19.24%
$1.94 million $1,786
Dec 16, 2024 $0.0₅331
+2.10%
$2.41 million $211
Dec 15, 2024 $0.0₅322
+9.43%
$2.35 million $937
Dec 14, 2024 $0.0₅295
+21.11%
$2.15 million $1,711
Dec 13, 2024 $0.0₅261
+12.66%
$1.9 million $1,976
Dec 12, 2024 $0.0₅233
-12.84%
$1.7 million $4,112
Dec 11, 2024 $0.0₅267
-7.75%
$1.95 million $1,792
Dec 10, 2024 $0.0₅29
+36.17%
$2.12 million $3,334
Dec 9, 2024 $0.0₅205
-33.46%
$1.5 million $12,187
Dec 8, 2024 $0.0₅308
+3.69%
$2.25 million $2,509
Dec 7, 2024 $0.0₅297
+5.76%
$2.17 million $530
Dec 6, 2024 $0.0₅269
+15.25%
$1.97 million $1,422
Dec 5, 2024 $0.0₅234
-3.73%
$1.71 million $909
Dec 4, 2024 $0.0₅315
-0.16%
$-- $2,711
Dec 3, 2024 $0.0₅316
-24.50%
$2.3 million $2,711
Dec 2, 2024 $0.0₅419
+54.76%
$3.05 million $36,636
Dec 1, 2024 $0.0₅286
-1.79%
$1.98 million $3,096
Nov 30, 2024 $0.0₅291
+22.60%
$2.13 million $11,349
Nov 29, 2024 $0.0₅244
-11.69%
$1.78 million $8,543
Nov 28, 2024 $0.0₅275
-13.13%
$2.01 million $5,203
Nov 27, 2024 $0.0₅332
+18.49%
$2.51 million $5,581
Nov 26, 2024 $0.0₅281
-47.04%
$2.05 million $33,600
Nov 25, 2024 $0.0₅533
-18.48%
$3.91 million $10,627
Nov 24, 2024 $0.0₅664
+19.37%
$3.51 million $19,132
Nov 23, 2024 $0.0₅556
+18.42%
$4 million $6,249
Nov 22, 2024 $0.0₅47
+11.74%
$3.4 million $6,170
Nov 21, 2024 $0.0₅421
-0.64%
$3.08 million $13,064
Nov 20, 2024 $0.0₅441
+2.12%
$3.23 million $3,317
Nov 19, 2024 $0.0₅433
+4.24%
$3.16 million $11,613
Nov 18, 2024 $0.0₅414
-5.86%
$3.02 million $8,163
Nov 17, 2024 $0.0₅439
-1.86%
$3.21 million $7,369
Nov 16, 2024 $0.0₅446
+16.74%
$3.25 million $22,614
Nov 15, 2024 $0.0₅382
+11.49%
$2.79 million $2,434
Nov 14, 2024 $0.0₅333
-11.64%
$2.43 million $5,392
Nov 13, 2024 $0.0₅377
+20.44%
$2.75 million $22,147
Nov 12, 2024 $0.0₅314
-10.18%
$2.29 million $6,915
Nov 11, 2024 $0.0₅35
-6.10%
$2.55 million $4,971
Nov 10, 2024 $0.0₅372
-0.97%
$2.72 million $10,628
Nov 9, 2024 $0.0₅365
-6.63%
$2.67 million $8,882
Nov 8, 2024 $0.0₅392
+0.64%
$2.86 million $30,124
Nov 7, 2024 $0.0₅373
+4.81%
$2.73 million $12,573
Nov 6, 2024 $0.0₅356
+58.77%
$2.6 million $29,362
Nov 5, 2024 $0.0₅224
+1.87%
$1.63 million $2,640
Nov 4, 2024 $0.0₅251
-2.40%
$-- $3,992
Nov 3, 2024 $0.0₅258
+10.65%
$1.88 million $4,006
Nov 2, 2024 $0.0₅233
-3.61%
$1.7 million $1,686
Nov 1, 2024 $0.0₅241
-10.02%
$1.76 million $7,801