TRUMP Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₁₀362
+0.00%
$ 26 $ 0
Jun 10, 1 PM $ 0.0₁₀367
+0.00%
$ 27 $ 13
Jun 10, 12 PM $ 0.0₁₀368
+0.00%
$ 27 $ 13
Jun 10, 5 AM $ 0.0₇259
+77,098.12%
$ 18,891 $ 8
Jun 9, 10 PM $ 0.0₁₀375
+0.00%
$ 27 $ 0.1
Jun 9, 9 PM $ 0.0₁₀373
-0.10%
$ 27 $ 0.1
Jun 9, 5 PM $ 0.0₁₀371
-0.26%
$ 27 $ 0
Jun 7, 8 PM $ 0.0₁₀352
+0.00%
$ 26 $ 0
Jun 7, 5 PM $ 0.0₁₀369
+0.00%
$ 27 $ 0
Jun 7, 4 PM $ 0.0₁₀361
+0.38%
$ 26 $ 0
Jun 7, 3 PM $ 0.0₁₀36
+1.86%
$ 26 $ 0
Jun 7, 2 PM $ 0.0₁₀359
+0.00%
$ 26 $ 0
Jun 7, 1 PM $ 0.0₁₀363
-3.27%
$ 26 $ 0
Jun 7, 11 AM $ 0.0₁₀41
+0.00%
$ 30 $ 0
Jun 6, 6 PM $ 0.0₁₀363
+0.00%
$ 26 $ 0
Jun 6, 3 PM $ 0.0₁₀371
-2.89%
$ 27 $ 0
Jun 6, 7 AM $ 0.0₇313
+0.00%
$ 22,842 $ 83
Jun 5, 11 PM $ 0.0₁₀359
+0.00%
$ 26 $ 10
Jun 5, 12 AM $ 0.0₁₀367
+1.08%
$ 27 $ 1
Jun 4, 11 PM $ 0.0₁₀369
-0.27%
$ 27 $ 1
Jun 4, 9 PM $ 0.0₁₀373
-6.90%
$ 27 $ 1
Jun 4, 6 PM $ 0.0₁₀401
+2.90%
$ 29 $ 1
Jun 4, 3 PM $ 0.0₁₀376
+0.00%
$ 27 $ 1
Jun 4, 2 PM $ 0.0₁₀375
-2.85%
$ 27 $ 1
Jun 4, 1 PM $ 0.0₁₀427
+13.25%
$ 31 $ 0
Jun 3, 11 PM $ 0.0₅105
+0.00%
$ 768,897 $ 4,197
Jun 3, 10 PM $ 0.0₅105
+20.01%
$ 764,639 $ 2,901
Jun 3, 8 PM $ 0.0₆84
+0.00%
$ 613,152 $ 1,591
Jun 3, 6 PM $ 0.0₆829
-19.17%
$ 604,904 $ 1,325
Jun 3, 10 AM $ 0.0₇866
+0.00%
$ 63,231 $ 533
Jun 3, 8 AM $ 0.0₇443
-26.13%
$ 32,306 $ 525
Jun 3, 6 AM $ 0.0₇599
+0.00%
$ 43,731 $ 53
Jun 2, 11 AM $ 0.0₁₀442
+0.00%
$ 32 $ 1
Jun 2, 10 AM $ 0.0₁₀433
-0.47%
$ 32 $ 1
Jun 2, 4 AM $ 0.0₉946
+0.00%
$ 690 $ 3
Jun 2, 3 AM $ 0.0₉894
-9.35%
$ 652 $ 3
Jun 2, 2 AM $ 0.0₁₀407
+0.00%
$ 30 $ 3
Jun 2, 1 AM $ 0.0₈105
+9.33%
$ 765 $ 2
Jun 2, 12 AM $ 0.0₉883
+0.00%
$ 645 $ 1
May 31, 11 PM $ 0.0₁₀473
+0.00%
$ 35 $ 1
May 31, 8 PM $ 0.0₁₀583
-0.46%
$ 43 $ 0
May 31, 3 PM $ 0.0₁₀503
+0.00%
$ 37 $ 5
May 31, 1 PM $ 0.0₁₀517
+0.00%
$ 38 $ 5
May 31, 12 PM $ 0.0₁₀512
+1.52%
$ 37 $ 5
May 31, 10 AM $ 0.0₁₀468
+2.69%
$ 34 $ 5
May 31, 9 AM $ 0.0₁₀488
-1.51%
$ 36 $ 5
May 31, 5 AM $ 0.0₁₀496
+1.26%
$ 36 $ 6
May 31, 4 AM $ 0.0₁₀481
+2.08%
$ 35 $ 6
May 31, 1 AM $ 0.0₁₀533
-1.65%
$ 39 $ 5
May 31, 12 AM $ 0.0₁₀493
+1.77%
$ 36 $ 5