TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₁₀853
-8.28%
$ 62 $ 2
Apr 21, 8 PM $ 0.0₁₀93
-5.21%
$ 68 $ 2
Apr 21, 7 PM $ 0.0₁₀987
-5.10%
$ 72 $ 1
Apr 21, 4 PM $ 0.0₉126
-14.91%
$ 92 $ 0
Apr 20, 8 PM $ 0.0₉308
+0.00%
$ 225 $ 0
Apr 20, 7 PM $ 0.0₉339
+272.15%
$ 247 $ 0
Apr 20, 6 PM $ 0.0₉445
-17.80%
$ 325 $ 0
Apr 20, 5 PM $ 0.0₉535
+203.24%
$ 390 $ 0
Apr 20, 3 AM $ 0.0₉131
+0.00%
$ 96 $ 1
Apr 20, 1 AM $ 0.0₉132
-61.04%
$ 96 $ 1
Apr 19, 5 PM $ 0.0₉307
+110.89%
$ 224 $ 0.1
Apr 17, 3 AM $ 0.0₁₀844
-39.46%
$ 62 $ 0
Apr 17, 2 AM $ 0.0₁₀812
-15.26%
$ 59 $ 0
Apr 16, 11 PM $ 0.0₁₀847
-21.65%
$ 62 $ 0
Apr 16, 10 PM $ 0.0₁₀773
-10.72%
$ 56 $ 0
Apr 15, 6 AM $ 0.0₁₀84
+13.35%
$ 61 $ 0.1
Apr 13, 11 AM $ 0.0₁₀821
-1.57%
$ 60 $ 0
Apr 13, 5 AM $ 0.0₁₀759
+0.00%
$ 55 $ 0
Apr 11, 9 PM $ 0.0₁₀787
+0.00%
$ 57 $ 0.1
Apr 11, 6 PM $ 0.0₁₀778
+0.00%
$ 57 $ 0.1
Apr 11, 8 AM $ 0.0₁₀779
+0.00%
$ 57 $ 0
Apr 11, 7 AM $ 0.0₁₀792
+8.12%
$ 58 $ 0
Apr 10, 10 PM $ 0.0₇842
+434.60%
$ 61,436 $ 280
Apr 10, 5 PM $ 0.0₇321
+0.00%
$ 23,464 $ 139
Apr 10, 2 PM $ 0.0₇321
-0.04%
$ 23,464 $ 50
Apr 9, 7 PM $ 0.0₁₀945
+0.00%
$ 69 $ 0.1
Apr 9, 8 AM $ 0.0₁₀8
+0.00%
$ 58 $ 0
Apr 9, 6 AM $ 0.0₁₀779
+0.00%
$ 57 $ 0
Apr 8, 9 PM $ 0.0₁₀723
+0.00%
$ 53 $ 0
Apr 8, 8 PM $ 0.0₁₀676
-13.78%
$ 49 $ 0
Apr 8, 5 AM $ 0.0₁₀774
+0.00%
$ -- $ 0.1
Apr 8, 3 AM $ 0.0₁₀216
+0.00%
$ 16 $ 0.1
Apr 8, 2 AM $ 0.0₁₀212
+9.54%
$ 15 $ 0.1
Apr 7, 7 PM $ 0.0₁₀242
-23.09%
$ 18 $ 0
Apr 6, 7 AM $ 0.0₁₀229
+0.00%
$ 17 $ 0
Apr 6, 2 AM $ 0.0₁₀796
-21.24%
$ 58 $ 0
Apr 5, 5 PM $ 0.0₁₀54
+0.00%
$ -- $ 0
Apr 5, 3 PM $ 0.0₁₀881
-7.09%
$ 64 $ 0
Apr 5, 2 PM $ 0.0₁₀839
+0.00%
$ 61 $ 0
Apr 5, 12 AM $ 0.0₁₀731
-5.89%
$ 53 $ 0
Apr 4, 11 PM $ 0.0₁₀75
+0.00%
$ 55 $ 0
Apr 4, 9 PM $ 0.0₁₀844
-4.00%
$ -- $ 0
Apr 4, 7 AM $ 0.0₁₀79
+0.00%
$ 58 $ 0.1
Apr 4, 2 AM $ 0.0₁₀77
+0.00%
$ 56 $ 0
Apr 4, 1 AM $ 0.0₁₀77
+1.68%
$ 56 $ 0
Apr 2, 11 PM $ 0.0₁₀768
-3.24%
$ 56 $ 0.1
Apr 2, 1 PM $ 0.0₁₀794
+0.00%
$ -- $ 0
Apr 2, 8 AM $ 0.0₁₀819
+0.00%
$ 60 $ 0
Apr 1, 6 PM $ 0.0₁₀868
+1.70%
$ 63 $ 0.1
Apr 1, 11 AM $ 0.0₁₀86
-1.61%
$ 63 $ 0