TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₁₀359
+0.00%
$26 $0
Aug 20, 4 AM $0.0₁₀401
+1.27%
$29 $0
Aug 19, 8 PM $0.0₁₀51
+0.00%
$37 $0
Aug 18, 7 PM $0.0₇146
+0.00%
$10,671 $44
Aug 18, 6 PM $0.0₇146
+0.00%
$10,671 $11
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 8 PM $0.0₁₀4
+0.00%
$29 $0.1
Aug 16, 6 PM $0.0₁₀372
+9.16%
$27 $0.1
Aug 15, 11 PM $0.0₁₀179
+0.00%
$13 $0
Aug 15, 9 PM $0.0₁₀448
+0.00%
$33 $0
Aug 15, 12 PM $0.0₁₀441
+0.00%
$32 $0
Aug 15, 8 AM $0.0₁₀402
+0.00%
$29 $4
Aug 15, 7 AM $0.0₁₀431
+0.00%
$31 $4
Aug 15, 6 AM $0.0₁₀428
-4.16%
$31 $4
Aug 15, 5 AM $0.0₁₀44
+0.00%
$32 $4
Aug 15, 4 AM $0.0₇138
+0.00%
$10,092 $4
Aug 14, 7 PM $0.0₇138
+0.00%
$10,092 $4
Aug 13, 10 PM $0.0₁₀436
+0.00%
$32 $0
Aug 13, 9 PM $0.0₁₀436
+4.15%
$32 $0
Aug 13, 12 PM $0.0₁₀4
+0.00%
$29 $0.01
Aug 13, 5 AM $0.0₁₀41
+0.00%
$-- $0
Aug 12, 6 PM $0.0₁₀421
-0.27%
$31 $0
Aug 12, 5 PM $0.0₁₀426
-4.21%
$31 $0
Aug 12, 4 PM $0.0₁₀461
+4.91%
$34 $0
Aug 12, 5 AM $0.0₁₀447
+0.00%
$33 $0
Aug 11, 7 PM $0.0₁₀431
+1.31%
$31 $0.1
Aug 11, 6 PM $0.0₁₀415
+0.00%
$30 $0.1
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 7 PM $0.0₁₀358
-10.25%
$26 $0
Aug 7, 11 AM $0.0₁₀421
+19.07%
$31 $0
Aug 7, 10 AM $0.0₁₀475
+0.00%
$35 $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0.1
Aug 6, 10 AM $0.0₁₀422
-6.64%
$31 $0.1
Aug 6, 9 AM $0.0₁₀457
+0.00%
$33 $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 10 AM $0.0₇165
+0.00%
$12,035 $19
Aug 4, 10 PM $0
--%
$-- $8
Aug 4, 8 PM $0.0₇178
+0.00%
$12,999 $8
Aug 4, 7 PM $0.0₇155
+0.00%
$11,299 $4
Aug 4, 2 PM $0.0₁₀516
+0.00%
$38 $0.1
Aug 4, 12 PM $0.0₁₀501
+0.00%
$37 $0.1
Aug 4, 7 AM $0.0₁₀489
+1.06%
$36 $0.1
Aug 4, 6 AM $0.0₁₀49
+0.00%
$36 $0