TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₉263
+12.35%
$ 192 $ 5
Jan 13 $ 0.0₉256
-99.99%
$ 166 $ 5,892
Jan 6 $ 0.0₅245
-12.12%
$ 1.65 million $ 2,718
Dec 30 $ 0.0₉256
-10.00%
$ 2.02 million $ 13
Dec 23 $ 0.0₉312
-51.48%
$ 209 $ 15
Dec 16 $ 0.0₉651
-99.98%
$ 488 $ 12,274
Dec 9 $ 0.0₅295
-4.41%
$ 2.35 million $ 25,113
Dec 2 $ 0.0₅297
+9.79%
$ 2.25 million $ 44,919
Nov 25 $ 0.0₅286
-56.27%
$ 1.98 million $ 77,999
Nov 18 $ 0.0₅556
+26.44%
$ 3.51 million $ 48,575
Nov 11 $ 0.0₅446
+19.76%
$ 3.21 million $ 64,473
Nov 4 $ 0.0₅365
+41.80%
$ 2.72 million $ 87,573
Oct 28 $ 0.0₅258
-100.00%
$ 1.88 million $ 22,801
Oct 21 $ 37.19
+1,651.82%
$ 33.18 trillion $ 12
Oct 14 $ 2.12
-95.41%
$ 1.55 trillion $ 3
Oct 7 $ 34.21
+1,726.53%
$ 21.89 trillion $ 43
Sep 30 $ 117.46
+8,135.38%
$ -- $ 19
May 27 $ 0.0₅455
+1.68%
$ -- $ 4,457
May 13 $ 0.0₅445
+6.99%
$ -- $ 4,687
Download