TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₆179
-28.07%
$130,773 $1,602
May 19 $0.0₆228
+7.38%
$190,665 $1,418
May 12 $0.0₆216
-52.47%
$154,187 $2,822
May 5 $0.0₆467
+320.11K%
$331,058 $906
Apr 28 $0.0₉116
+33.03K%
$83 $5
Apr 21 $0.0₁₂347
-86.97%
$-- $0
Apr 14 $0.0₁₀797
+0.00%
$-- $1
Apr 7 $0.0₉24
+0.00%
$-- $0
Mar 31 $0.0₆59
+13.88%
$-- $652
Mar 24 $0.0₆358
-39.15%
$-- $855
Mar 17 $0.0₆545
+24.06%
$-- $297
Mar 10 $0.0₆349
-29.90%
$-- $672
Mar 3 $0.0₆572
+2.67%
$-- $425
Feb 24 $0.0₆882
-18.01%
$-- $147
Feb 17 $0.0₅121
+490.36K%
$-- $93
Feb 10 $0.0₉261
+9.62%
$183 $4
Feb 3 $0.0₉243
-56.47%
$169 $5
Jan 27 $0.0₉594
+131.66%
$433 $11
Jan 20 $0.0₉263
+12.35%
$192 $5
Jan 13 $0.0₉256
-99.99%
$166 $5,892
Jan 6 $0.0₅245
-12.12%
$1.65 million $2,718
Dec 30 $0.0₉256
-10.00%
$2.02 million $13
Dec 23 $0.0₉312
-51.48%
$209 $15
Dec 16 $0.0₉651
-99.98%
$488 $12,274
Dec 9 $0.0₅295
-4.41%
$2.35 million $25,113
Dec 2 $0.0₅297
+9.79%
$2.25 million $44,919
Nov 25 $0.0₅286
-56.27%
$1.98 million $77,999
Nov 18 $0.0₅556
+26.44%
$3.51 million $48,575
Nov 11 $0.0₅446
+19.76%
$3.21 million $64,473
Nov 4 $0.0₅365
+41.80%
$2.72 million $87,573
Oct 28 $0.0₅258
-100.00%
$1.88 million $22,801
Oct 21 $37.19
+1.65K%
$33.18 trillion $12
Oct 14 $2.12
-95.41%
$1.55 trillion $3
Oct 7 $34.21
+1.73K%
$21.89 trillion $43
Sep 30 $117.46
+8.14K%
$-- $19
May 27 $0.0₅455
+1.68%
$-- $4,457
May 13 $0.0₅445
+6.99%
$-- $4,687
Download