Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.0₆276
-0.35%
$-- $16
Jul 14 $0.0₆253
-2.61%
$200,607 $1,278
Jul 7 $0.0₆259
+59.23%
$188,895 $837
Jun 30 $0.0₆163
+143.22K%
$118,732 $128
Jun 16 $0.0₆151
-16.40%
$-- $369
Jun 9 $0.0₆192
-6.22%
$131,836 $569
Jun 2 $0.0₆207
+15.49%
$149,187 $491
May 26 $0.0₆179
-28.07%
$130,773 $1,602
May 19 $0.0₆228
+7.38%
$190,665 $1,418
May 12 $0.0₆216
-52.47%
$154,187 $2,822
May 5 $0.0₆467
+320.11K%
$331,058 $906
Apr 28 $0.0₉116
+33.03K%
$83 $5
Apr 21 $0.0₁₂347
-86.97%
$-- $0
Apr 14 $0.0₁₀797
+0.00%
$-- $1
Apr 7 $0.0₉24
+0.00%
$-- $0
Mar 31 $0.0₆59
+13.88%
$-- $652
Mar 24 $0.0₆358
-39.15%
$-- $855
Mar 17 $0.0₆545
+24.06%
$-- $297
Mar 10 $0.0₆349
-29.90%
$-- $672
Mar 3 $0.0₆572
+2.67%
$-- $425
Feb 24 $0.0₆882
-18.01%
$-- $147
Feb 17 $0.0₅121
+490.36K%
$-- $93
Feb 10 $0.0₉261
+9.62%
$183 $4
Feb 3 $0.0₉243
-56.47%
$169 $5
Jan 27 $0.0₉594
+131.66%
$433 $11
Jan 20 $0.0₉263
+12.35%
$192 $5
Jan 13 $0.0₉256
-99.99%
$166 $5,892
Jan 6 $0.0₅245
-12.12%
$1.65 million $2,718
Dec 30 $0.0₉256
-10.00%
$2.02 million $13
Dec 23 $0.0₉312
-51.48%
$209 $15
Dec 16 $0.0₉651
-99.98%
$488 $12,274
Dec 9 $0.0₅295
-4.41%
$2.35 million $25,113
Dec 2 $0.0₅297
+9.79%
$2.25 million $44,919
Nov 25 $0.0₅286
-56.27%
$1.98 million $77,999
Nov 18 $0.0₅556
+26.44%
$3.51 million $48,575
Nov 11 $0.0₅446
+19.76%
$3.21 million $64,473
Nov 4 $0.0₅365
+41.80%
$2.72 million $87,573
Oct 28 $0.0₅258
-100.00%
$1.88 million $22,801
Oct 21 $37.19
+1.65K%
$33.18 trillion $12
Oct 14 $2.12
-95.41%
$1.55 trillion $3
Oct 7 $34.21
+1.73K%
$21.89 trillion $43
Sep 30 $117.46
+8.14K%
$-- $19
May 27 $0.0₅455
+1.68%
$-- $4,457
May 13 $0.0₅445
+6.99%
$-- $4,687
Download