Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 8 PM $0.0₁₀4
+0.00%
$29 $0.1
Aug 16, 6 PM $0.0₁₀372
+9.16%
$27 $0.1
Aug 15, 11 PM $0.0₁₀179
+0.00%
$13 $0
Aug 15, 9 PM $0.0₁₀448
+0.00%
$33 $0
Aug 15, 12 PM $0.0₁₀441
+0.00%
$32 $0
Aug 15, 8 AM $0.0₁₀402
+0.00%
$29 $4
Aug 15, 7 AM $0.0₁₀431
+0.00%
$31 $4
Aug 15, 6 AM $0.0₁₀428
-4.16%
$31 $4
Aug 15, 5 AM $0.0₁₀44
+0.00%
$32 $4
Aug 15, 4 AM $0.0₇138
+0.00%
$10,092 $4
Aug 14, 7 PM $0.0₇138
+0.00%
$10,092 $4
Aug 13, 10 PM $0.0₁₀436
+0.00%
$32 $0
Aug 13, 9 PM $0.0₁₀436
+4.15%
$32 $0
Aug 13, 12 PM $0.0₁₀4
+0.00%
$29 $0.01
Aug 13, 5 AM $0.0₁₀41
+0.00%
$-- $0
Aug 12, 6 PM $0.0₁₀421
-0.27%
$31 $0
Aug 12, 5 PM $0.0₁₀426
-4.21%
$31 $0
Aug 12, 4 PM $0.0₁₀461
+4.91%
$34 $0
Aug 12, 5 AM $0.0₁₀447
+0.00%
$33 $0
Aug 11, 7 PM $0.0₁₀431
+1.31%
$31 $0.1
Aug 11, 6 PM $0.0₁₀415
+0.00%
$30 $0.1
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 7 PM $0.0₁₀358
-10.25%
$26 $0
Aug 7, 11 AM $0.0₁₀421
+19.07%
$31 $0
Aug 7, 10 AM $0.0₁₀475
+0.00%
$35 $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0.1
Aug 6, 10 AM $0.0₁₀422
-6.64%
$31 $0.1
Aug 6, 9 AM $0.0₁₀457
+0.00%
$33 $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 10 AM $0.0₇165
+0.00%
$12,035 $19
Aug 4, 10 PM $0
--%
$-- $8
Aug 4, 8 PM $0.0₇178
+0.00%
$12,999 $8
Aug 4, 7 PM $0.0₇155
+0.00%
$11,299 $4
Aug 4, 2 PM $0.0₁₀516
+0.00%
$38 $0.1
Aug 4, 12 PM $0.0₁₀501
+0.00%
$37 $0.1
Aug 4, 7 AM $0.0₁₀489
+1.06%
$36 $0.1
Aug 4, 6 AM $0.0₁₀49
+0.00%
$36 $0
Aug 4, 1 AM $0.0₁₀467
+0.00%
$34 $0
Aug 4, 12 AM $0.0₁₀452
+0.00%
$33 $0
Aug 3, 10 PM $0.0₁₀482
+0.00%
$35 $0
Aug 3, 9 PM $0.0₁₀524
+0.00%
$38 $0
Aug 3, 1 PM $0.0₁₀492
+0.00%
$36 $0.01