TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₁₀471
-21.95%
$ 34 $ 5
May 30, 10 PM $ 0.0₁₀57
-16.07%
$ 42 $ 3
May 30, 9 PM $ 0.0₁₀641
+2.41%
$ 47 $ 1
May 30, 1 PM $ 0.0₁₀644
-4.11%
$ 47 $ 2
May 30, 11 AM $ 0.0₁₀615
+0.00%
$ 45 $ 2
May 30, 10 AM $ 0.0₁₀61
-21.44%
$ 45 $ 2
May 30, 9 AM $ 0.0₁₀777
+0.00%
$ 57 $ 2
May 30, 8 AM $ 0.0₁₀638
+0.00%
$ 47 $ 2
May 30, 6 AM $ 0.0₁₀631
+3.99%
$ 46 $ 2
May 29, 10 PM $ 0.0₅135
+9.56%
$ 984,616 $ 13,612
May 29, 8 PM $ 0.0₅138
+8.35%
$ 1.01 million $ 13,389
May 29, 7 PM $ 0.0₅128
+0.00%
$ 933,106 $ 1,947
May 29, 6 PM $ 0.0₅128
-15.72%
$ 933,109 $ 656
May 29, 2 PM $ 0.0₆977
+21.22%
$ 713,233 $ 6,631
May 29, 11 AM $ 0.0₆806
+0.00%
$ 588,362 $ 5,855
May 29, 9 AM $ 0.0₆806
+0.00%
$ 588,368 $ 5,122
May 29, 8 AM $ 0.0₆9
-3.04%
$ 657,290 $ 2,039
May 29, 7 AM $ 0.0₆707
+0.00%
$ -- $ 22,379
May 29, 5 AM $ 0.0₆706
+0.00%
$ 515,048 $ 21,857
May 28, 8 PM $ 0.0₆634
+0.00%
$ 462,910 $ 20,882
May 28, 7 PM $ 0.0₆634
+0.00%
$ 462,910 $ 858
May 28, 11 AM $ 0.0₅212
+0.00%
$ 1.55 million $ 19,690
May 28, 8 AM $ 0.0₆685
+0.00%
$ 500,094 $ 18,911
May 28, 7 AM $ 0.0₆689
+39.16%
$ 502,992 $ 18,886
May 28, 5 AM $ 0.0₆626
+0.00%
$ 456,724 $ 13,382
May 28, 4 AM $ 0.0₆648
-0.04%
$ 473,111 $ 12,885
May 28, 2 AM $ 0.0₆616
+5.15%
$ 449,803 $ 10,854
May 27, 11 PM $ 0.0₆485
+12.97%
$ 354,361 $ 9,787
May 27, 8 PM $ 0.0₆364
+41.13%
$ 265,537 $ 13,679
May 27, 7 PM $ 0.0₆258
+0.29%
$ 188,266 $ 10,356
May 27, 6 PM $ 0.0₆265
+41.70%
$ 193,616 $ 10,820
May 27, 5 PM $ 0.0₆189
-0.84%
$ 138,211 $ 6,638
May 27, 12 PM $ 0.0₆194
-0.49%
$ 141,667 $ 7,986
May 27, 11 AM $ 0.0₆178
+8.57%
$ 130,096 $ 6,883
May 27, 9 AM $ 0.0₆177
+21.99%
$ 129,150 $ 8,421
May 27, 8 AM $ 0.0₆145
-44.30%
$ 105,982 $ 7,144
May 27, 7 AM $ 0.0₆101
+542.73%
$ 73,539 $ 1,295
May 27, 6 AM $ 0.0₈754
+0.00%
$ 5,506 $ 188
May 27, 5 AM $ 0.0₈713
+246.58%
$ 5,208 $ 188
May 27, 4 AM $ 0.0₈205
-3.73%
$ 1,499 $ 110
May 27, 2 AM $ 0.0₈167
+53.77%
$ 1,216 $ 93
May 27, 1 AM $ 0.0₈206
+39.96%
$ 1,505 $ 193
May 27, 12 AM $ 0.0₈125
-0.04%
$ 913 $ 170
May 26, 11 PM $ 0.0₈125
+13.52%
$ 911 $ 170
May 26, 10 PM $ 0.0₈109
+0.26%
$ 796 $ 171
May 26, 9 PM $ 0.0₈109
+1.63%
$ 793 $ 149
May 26, 8 PM $ 0.0₈114
-1.66%
$ 834 $ 150
May 26, 7 PM $ 0.0₈116
+1.39%
$ 846 $ 141
May 26, 6 PM $ 0.0₈101
-16.76%
$ 741 $ 152
May 26, 5 PM $ 0.0₈122
-8.52%
$ 893 $ 157