TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₁₀82
-3.74%
$ 60 $ 0
Apr 1, 9 AM $ 0.0₁₀759
+0.00%
$ 55 $ 0
Apr 1, 8 AM $ 0.0₁₀859
-0.96%
$ 63 $ 0
Apr 1, 7 AM $ 0.0₁₀866
+5.96%
$ 63 $ 0
Apr 1, 4 AM $ 0.0₁₀85
+0.00%
$ 62 $ 0
Apr 1, 3 AM $ 0.0₁₀874
+7.54%
$ 64 $ 0
Apr 1, 2 AM $ 0.0₁₀841
-0.90%
$ 61 $ 0
Apr 1, 1 AM $ 0.0₁₀851
+0.00%
$ 62 $ 0
Apr 1, 12 AM $ 0.0₁₀818
+0.00%
$ 60 $ 0
Mar 31, 11 PM $ 0.0₁₀818
+2.89%
$ 60 $ 0
Mar 31, 10 PM $ 0.0₁₀849
+0.00%
$ 62 $ 0
Mar 31, 9 PM $ 0.0₁₀849
+0.00%
$ 62 $ 0
Mar 31, 7 PM $ 0.0₁₀833
+0.00%
$ 61 $ 0
Mar 31, 6 PM $ 0.0₁₀831
+3.89%
$ 61 $ 0
Mar 31, 2 PM $ 0.0₁₀805
+0.00%
$ 59 $ 0
Mar 31, 12 PM $ 0.0₁₀835
+0.00%
$ 61 $ 0
Mar 31, 11 AM $ 0.0₁₀824
+0.36%
$ 60 $ 0
Mar 31, 6 AM $ 0.0₁₀865
+0.00%
$ 63 $ 0
Mar 30, 10 PM $ 0.0₁₀865
+0.00%
$ -- $ 0.1
Mar 30, 3 PM $ 0.0₁₀856
-2.76%
$ 62 $ 0
Mar 30, 1 PM $ 0.0₁₀833
+0.00%
$ 61 $ 0
Mar 30, 7 AM $ 0.0₁₀859
+0.00%
$ 63 $ 0
Mar 30, 6 AM $ 0.0₁₀89
+1.83%
$ 65 $ 0
Mar 29, 8 PM $ 0.0₁₀854
-0.87%
$ 62 $ 0
Mar 29, 7 PM $ 0.0₁₀864
-1.08%
$ 63 $ 0
Mar 29, 6 PM $ 0.0₁₀873
+0.00%
$ 64 $ 0
Mar 29, 4 PM $ 0.0₁₀871
+0.00%
$ 64 $ 0
Mar 29, 3 PM $ 0.0₁₀919
+0.00%
$ 67 $ 0
Mar 29, 2 PM $ 0.0₁₀897
-0.16%
$ 65 $ 0
Mar 29, 11 AM $ 0.0₁₀849
+0.00%
$ 62 $ 0
Mar 29, 10 AM $ 0.0₁₀932
+3.33%
$ 68 $ 0
Mar 29, 9 AM $ 0.0₁₀904
-0.23%
$ 66 $ 0
Mar 29, 8 AM $ 0.0₁₀926
-0.44%
$ 68 $ 0
Mar 29, 7 AM $ 0.0₁₀911
+0.00%
$ 66 $ 0
Mar 29, 6 AM $ 0.0₁₀939
+8.27%
$ 69 $ 0
Mar 29, 5 AM $ 0.0₁₀887
+0.00%
$ 65 $ 0.1
Mar 29, 4 AM $ 0.0₁₀865
+0.00%
$ 63 $ 0.1
Mar 28, 9 PM $ 0.0₁₀892
+0.00%
$ 65 $ 0.1
Mar 28, 4 PM $ 0.0₁₀912
+0.21%
$ 67 $ 0
Mar 28, 3 PM $ 0.0₁₀911
+3.70%
$ 66 $ 0
Mar 28, 11 AM $ 0.0₁₀882
+0.00%
$ 64 $ 0
Mar 28, 10 AM $ 0.0₁₀863
+0.00%
$ 63 $ 0
Mar 28, 9 AM $ 0.0₁₀861
+2.79%
$ 63 $ 0
Mar 28, 7 AM $ 0.0₁₀908
+0.00%
$ 66 $ 0
Mar 28, 5 AM $ 0.0₁₀851
-6.96%
$ 62 $ 0
Mar 28, 4 AM $ 0.0₁₀836
-4.60%
$ 61 $ 0
Mar 28, 3 AM $ 0.0₁₀891
-0.28%
$ 65 $ 0
Mar 28, 2 AM $ 0.0₁₀901
+3.34%
$ 66 $ 0
Mar 28, 1 AM $ 0.0₁₀853
+0.00%
$ 62 $ 0
Mar 28, 12 AM $ 0.0₁₀879
+3.24%
$ 64 $ 0