TRUMP Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0₁₀467
+0.00%
$34 $0
Aug 4, 12 AM $0.0₁₀452
+0.00%
$33 $0
Aug 3, 10 PM $0.0₁₀482
+0.00%
$35 $0
Aug 3, 9 PM $0.0₁₀524
+0.00%
$38 $0
Aug 3, 1 PM $0.0₁₀492
+0.00%
$36 $0.01
Aug 3, 3 AM $0.0₁₀484
+0.00%
$35 $0.01
Aug 2, 11 PM $0.0₁₀527
+0.00%
$38 $0.01
Aug 2, 10 AM $0.0₇184
+0.00%
$13,428 $8
Aug 2, 2 AM $0
--%
$-- $0.0₁₃1
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 2 PM $0
--%
$-- $0
Aug 1, 7 AM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Aug 1, 4 AM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₀573
+0.00%
$42 $0
Aug 1, 12 AM $0.0₁₀575
-0.32%
$42 $0
Jul 31, 9 PM $0.0₁₀586
+1.17%
$43 $0
Jul 31, 8 PM $0.0₁₀571
+0.00%
$42 $0
Jul 31, 7 PM $0.0₁₀56
+4.64%
$41 $0
Jul 31, 6 PM $0.0₁₀532
+1.44%
$39 $0
Jul 31, 5 PM $0.0₁₀443
+0.00%
$32 $0
Jul 31, 3 PM $0
--%
$-- $0.0₉1
Jul 31, 2 PM $0
--%
$-- $0.0₉1
Jul 31, 12 PM $0
--%
$-- $0.0₉1
Jul 31, 8 AM $0.0₇188
+0.00%
$13,740 $19
Jul 30, 11 PM $0.0₇162
+0.00%
$11,851 $11
Jul 30, 7 PM $0.0₁₇7
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀48
+0.00%
$35 $0
Jul 30, 1 AM $0.0₁₅567
+0.00%
$-- $0
Jul 29, 7 PM $0.0₁₄223
-14.25%
$-- $0
Jul 29, 7 AM $0.0₁₀434
+0.00%
$-- $0
Jul 28, 8 PM $0.0₁₃374
-2.95%
$-- $0.0001
Jul 28, 4 PM $0.0₁₃464
+0.00%
$-- $0.0001
Jul 27, 2 AM $0.0₁₀12
+0.00%
$9 $0.1
Jul 27, 1 AM $0.0₁₀145
+0.00%
$11 $0.1
Jul 27, 12 AM $0.0₁₀183
+0.00%
$13 $0
Jul 26, 9 PM $0.0₁₀223
+0.00%
$16 $0.1
Jul 26, 7 PM $0.0₁₀269
+0.00%
$20 $0.1
Jul 26, 6 PM $0.0₁₀327
+0.00%
$24 $0.1
Jul 26, 5 PM $0.0₁₀349
-2.05%
$26 $0.1
Jul 26, 4 PM $0.0₁₀257
+0.00%
$19 $0
Jul 26, 6 AM $0.0₅158
+0.00%
$1.15 million $346
Jul 22, 2 AM $0
--%
$-- $0