TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₁₀863
-4.45%
$63 $0
Mar 26, 2026 $0.0₁₀905
-5.58%
$66 $3
Mar 25, 2026 $0.0₉104
+6.50%
$76 $2
Mar 24, 2026 $0.0₁₀971
+3.32%
$71 $1
Mar 23, 2026 $0.0₁₀961
+3.31%
$70 $1
Mar 22, 2026 $0.0₁₀931
-5.13%
$68 $1
Mar 21, 2026 $0.0₉102
-4.47%
$74 $2
Mar 20, 2026 $0.0₉106
-28.31%
$-- $0.1
Mar 19, 2026 $0.0₁₀802
+0.94%
$59 $0.1
Mar 18, 2026 $0.0₁₀844
-6.97%
$-- $0
Mar 17, 2026 $0.0₉15
-4.01%
$-- $0
Mar 16, 2026 $0.0₁₀972
-6.70%
$-- $0.1
Mar 15, 2026 $0.0₁₀846
-0.14%
$62 $0
Mar 14, 2026 $0.0₁₀669
-99.74%
$49 $0
Mar 13, 2026 $0.0₈441
+2.11K%
$3,219 $6
Mar 5, 2026 $0.0₁₀908
+0.00%
$-- $0
Mar 3, 2026 $0.0₁₀748
-8.29%
$-- $0
Feb 27, 2026 $0.0₁₀844
+0.48%
$62 $0
Feb 26, 2026 $0.0₁₀832
+0.00%
$-- $0
Feb 23, 2026 $0.0₉158
+240.28%
$115 $0
Feb 21, 2026 $0.0₁₀862
-1.85%
$-- $0
Feb 20, 2026 $0.0₁₀964
-3.48%
$70 $0
Feb 19, 2026 $0.0₁₀999
+2.91%
$73 $0
Feb 18, 2026 $0.0₉16
-27.77%
$-- $0
Feb 17, 2026 $0.0₉104
-0.35%
$76 $0
Feb 16, 2026 $0.0₁₀947
-0.54%
$-- $0
Feb 15, 2026 $0.0₁₀986
+0.00%
$-- $0.1
Feb 12, 2026 $0.0₁₀997
-6.30%
$-- $0
Feb 8, 2026 $0.0₁₀986
-15.15%
$72 $0
Feb 7, 2026 $0.0₉112
-16.98%
$82 $0
Feb 6, 2026 $0.0₉105
+5.25%
$77 $1
Feb 5, 2026 $0.0₇819
-0.41%
$59,752 $33
Feb 4, 2026 $0.0₉109
-1.46%
$-- $0
Jan 28, 2026 $0.0₉16
+33.11%
$116 $0
Jan 27, 2026 $0.0₉12
-5.40%
$88 $1
Jan 26, 2026 $0.0₉144
+12.97%
$-- $0
Jan 25, 2026 $0.0₉125
-3.15%
$91 $32
Jan 24, 2026 $0.0₉126
+1.84%
$92 $1
Jan 23, 2026 $0.0₉141
+29.47%
$103 $1
Jan 19, 2026 $0.0₉134
+0.00%
$98 $0
Jan 17, 2026 $0.0₉136
-78.72%
$99 $0
Jan 16, 2026 $0.0₉292
+106.00%
$213 $1
Jan 15, 2026 $0.0₉144
+49.44%
$105 $1
Jan 14, 2026 $0.0₆109
+74.05K%
$79,792 $268
Jan 13, 2026 $0.0₉421
+183.17%
$307 $1
Jan 12, 2026 $0.0₉149
+5.02%
$109 $0
Jan 10, 2026 $0.0₉15
-3.75%
$-- $0.1
Jan 9, 2026 $0.0₉139
-5.40%
$-- $1
Jan 8, 2026 $0.0₉143
+2.32%
$104 $1
Jan 3, 2026 $0.0₉146
+13.90%
$-- $3