TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 7 AM $0.0₁₀413
+0.00%
$30 $0
Jul 21, 2 AM $0.0₁₀428
+0.00%
$31 $0
Jul 20, 11 PM $0.0₁₀412
+0.42%
$30 $0.1
Jul 20, 10 PM $0.0₁₀405
+2.74%
$30 $0.1
Jul 20, 9 PM $0.0₁₀393
+0.00%
$29 $0.1
Jul 20, 8 PM $0.0₁₀4
+0.57%
$29 $0.1
Jul 20, 7 PM $0.0₁₀398
+0.00%
$29 $0.1
Jul 20, 5 PM $0.0₁₀393
+0.00%
$29 $0.1
Jul 20, 2 PM $0.0₁₀392
+29.66%
$29 $0
Jul 20, 12 PM $0.0₁₀367
+37.16%
$27 $0
Jul 20, 10 AM $0.0₁₀393
-9.86%
$29 $0
Jul 20, 9 AM $0.0₁₀402
+0.00%
$29 $0.01
Jul 20, 8 AM $0.0₁₀393
+0.00%
$29 $0.01
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 2 PM $0.0₁₀39
+0.00%
$28 $0.01
Jul 18, 4 PM $0.0₁₀39
+0.00%
$28 $0
Jul 18, 3 PM $0.0₁₀378
+0.00%
$28 $0.01
Jul 18, 3 AM $0.0₁₀365
+0.00%
$27 $0
Jul 17, 10 PM $0.0₁₀373
+0.00%
$27 $0
Jul 17, 8 PM $0.0₁₀377
+0.00%
$28 $0.01
Jul 17, 2 PM $0.0₁₀375
-0.11%
$27 $0
Jul 17, 9 AM $0.0₁₀371
-3.01%
$27 $0.01
Jul 17, 6 AM $0.0₁₀378
+0.00%
$28 $0
Jul 17, 3 AM $0.0₁₀373
+0.00%
$27 $0
Jul 17, 12 AM $0.0₁₀363
+0.00%
$26 $0.1
Jul 16, 8 PM $0.0₁₀379
+0.00%
$28 $0.1
Jul 16, 5 PM $0.0₁₀404
+3.00%
$29 $0.1
Jul 16, 4 PM $0.0₁₀395
+0.00%
$29 $0.1
Jul 16, 1 PM $0.0₇192
+0.00%
$14,026 $25
Jul 16, 8 AM $0.0₁₂616
+0.00%
$-- $0.001
Jul 16, 7 AM $0.0₇177
+0.00%
$-- $4
Jul 16, 3 AM $0.0₁₀362
+1.57%
$26 $0.1
Jul 16, 1 AM $0.0₁₀36
+0.00%
$26 $0.1
Jul 15, 10 PM $0.0₁₀354
+6.48%
$26 $0.1
Jul 15, 12 PM $0.0₁₀379
+2.59%
$28 $0
Jul 15, 11 AM $0.0₁₀363
-2.01%
$27 $0
Jul 14, 12 PM $0.0₁₀387
+0.35%
$28 $0.01
Jul 14, 2 AM $0.0₁₀373
+0.00%
$27 $0
Jul 14, 1 AM $0.0₁₀38
+0.00%
$28 $0
Jul 13, 11 PM $0.0₁₀38
-2.66%
$28 $0
Jul 13, 2 PM $0.0₁₀381
+0.00%
$28 $0
Jul 12, 9 AM $0.0₁₀674
-41.12%
$49 $0.1
Jul 12, 5 AM $0.0₁₀412
+0.00%
$30 $0
Jul 12, 2 AM $0.0₁₀735
-8.36%
$54 $0
Jul 11, 10 PM $0.0₁₀377
+0.00%
$28 $0.1