TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₈135
+101.87%
$ 983 $ 122
May 26, 3 PM $ 0.0₉992
+0.00%
$ 724 $ 137
May 26, 2 PM $ 0.0₉992
+36.42%
$ 724 $ 137
May 26, 1 PM $ 0.0₉979
+14.33%
$ 715 $ 134
May 26, 12 PM $ 0.0₉847
-32.75%
$ 618 $ 144
May 26, 11 AM $ 0.0₈126
+22.95%
$ 922 $ 142
May 26, 10 AM $ 0.0₈103
+4.28%
$ 750 $ 142
May 26, 9 AM $ 0.0₉953
+20.22%
$ 696 $ 139
May 26, 8 AM $ 0.0₉792
+41.44%
$ 578 $ 93
May 26, 7 AM $ 0.0₉56
+753.21%
$ 409 $ 73
May 26, 6 AM $ 0.0₁₀784
+33.94%
$ 57 $ 118
May 26, 5 AM $ 0.0₁₀585
-1.78%
$ 43 $ 113
May 26, 4 AM $ 0.0₁₀596
+0.02%
$ 43 $ 114
May 26, 3 AM $ 0.0₁₀62
+0.48%
$ 45 $ 115
May 26, 2 AM $ 0.0₁₀615
+4.07%
$ 45 $ 114
May 26, 1 AM $ 0.0₁₀592
-5.41%
$ 43 $ 113
May 26, 12 AM $ 0.0₁₀748
+16.72%
$ 55 $ 113
May 25, 11 PM $ 0.0₁₀645
-3.36%
$ 47 $ 114
May 25, 10 PM $ 0.0₁₀739
+5.69%
$ 54 $ 109
May 25, 9 PM $ 0.0₁₀699
-1.10%
$ 51 $ 53
May 25, 8 PM $ 0.0₁₀705
+9.45%
$ 51 $ 53
May 25, 7 PM $ 0.0₁₀615
+0.47%
$ 45 $ 52
May 25, 6 PM $ 0.0₁₀612
-8.44%
$ 45 $ 52
May 25, 5 PM $ 0.0₁₀638
+0.00%
$ 47 $ 50
May 25, 10 AM $ 0.0₆271
+0.00%
$ 198,037 $ 238
May 25, 8 AM $ 0.0₆271
+0.00%
$ 198,037 $ 231
May 25, 7 AM $ 0.0₆271
+0.00%
$ 198,037 $ 214
May 25, 3 AM $ 0.0₆271
+0.00%
$ 198,037 $ 221
May 24, 11 PM $ 0.0₆271
-6.56%
$ 198,037 $ 68
May 24, 6 PM $ 0.0₆156
+0.00%
$ 113,892 $ 667
May 24, 5 PM $ 0.0₆844
+0.00%
$ 616,079 $ 499
May 24, 4 PM $ 0.0₆243
+0.00%
$ 177,242 $ 483
May 24, 3 PM $ 0.0₆21
+6.23%
$ 153,265 $ 432
May 24, 2 PM $ 0.0₇954
+0.00%
$ 69,648 $ 404
May 24, 1 PM $ 0.0₇954
+0.00%
$ 69,647 $ 383
May 24, 5 AM $ 0.0₁₀712
+0.00%
$ 52 $ 2
May 24, 4 AM $ 0.0₁₀702
-3.14%
$ 51 $ 2
May 24, 1 AM $ 0.0₉103
+0.00%
$ 75 $ 0.1
May 24, 12 AM $ 0.0₁₀54
-47.85%
$ 39 $ 0.1
May 23, 6 PM $ 0.0₁₀544
-64.88%
$ 40 $ 0
May 23, 12 PM $ 0.0₉195
+177.57%
$ 143 $ 1
May 23, 7 AM $ 0.0₁₀718
-4.11%
$ 52 $ 3
May 23, 4 AM $ 0.0₁₀783
+0.57%
$ 57 $ 1
May 23, 3 AM $ 0.0₁₀781
+4.27%
$ 57 $ 1
May 22, 9 PM $ 0.0₁₀816
+0.00%
$ 60 $ 1
May 22, 6 PM $ 0.0₁₀847
+0.00%
$ 62 $ 1
May 22, 5 PM $ 0.0₁₀847
+0.00%
$ 62 $ 1
May 22, 1 PM $ 0.0₁₀857
+0.00%
$ 63 $ 1
May 22, 12 PM $ 0.0₁₀859
+1.38%
$ 63 $ 1
May 22, 11 AM $ 0.0₁₀845
-8.67%
$ 62 $ 1