TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₁₀863
+0.08%
$ 63 $ 0
Mar 27, 10 PM $ 0.0₁₀914
+7.61%
$ 67 $ 0
Mar 27, 7 PM $ 0.0₁₀887
+3.97%
$ 65 $ 0
Mar 27, 6 PM $ 0.0₁₀832
-5.08%
$ 61 $ 0
Mar 27, 5 PM $ 0.0₁₀898
+4.91%
$ 66 $ 0
Mar 27, 4 PM $ 0.0₁₀848
-3.16%
$ 62 $ 0
Mar 27, 3 PM $ 0.0₁₀863
+0.45%
$ 63 $ 0
Mar 27, 2 PM $ 0.0₁₀897
+1.74%
$ 66 $ 0
Mar 27, 1 PM $ 0.0₁₀889
+1.21%
$ 65 $ 0
Mar 27, 12 PM $ 0.0₁₀926
+0.82%
$ 68 $ 0
Mar 27, 10 AM $ 0.0₁₀916
+0.00%
$ 67 $ 1
Mar 27, 9 AM $ 0.0₁₀887
-3.87%
$ 65 $ 1
Mar 27, 8 AM $ 0.0₁₀928
+0.50%
$ 68 $ 2
Mar 27, 7 AM $ 0.0₁₀935
+2.26%
$ 68 $ 2
Mar 27, 6 AM $ 0.0₁₀866
+0.24%
$ 63 $ 2
Mar 27, 5 AM $ 0.0₁₀879
-1.19%
$ 64 $ 2
Mar 27, 4 AM $ 0.0₁₀891
-2.53%
$ 65 $ 1
Mar 27, 3 AM $ 0.0₁₀905
+7.51%
$ 66 $ 1
Mar 27, 2 AM $ 0.0₁₀842
-6.08%
$ 61 $ 3
Mar 27, 1 AM $ 0.0₁₀87
-0.78%
$ 63 $ 3
Mar 27, 12 AM $ 0.0₁₀87
-3.61%
$ 64 $ 3
Mar 26, 11 PM $ 0.0₁₀905
-0.82%
$ 66 $ 3
Mar 26, 10 PM $ 0.0₁₀913
-3.03%
$ 67 $ 3
Mar 26, 9 PM $ 0.0₁₀947
-0.04%
$ 69 $ 3
Mar 26, 8 PM $ 0.0₁₀93
+0.20%
$ 68 $ 1
Mar 26, 6 PM $ 0.0₁₀918
-0.67%
$ 67 $ 3
Mar 26, 5 PM $ 0.0₁₀944
+0.00%
$ -- $ 3
Mar 26, 4 PM $ 0.0₁₀885
-5.02%
$ 65 $ 3
Mar 26, 3 PM $ 0.0₁₀927
+4.64%
$ 68 $ 3
Mar 26, 2 PM $ 0.0₁₀889
-0.30%
$ 65 $ 3
Mar 26, 1 PM $ 0.0₁₀906
+0.33%
$ 66 $ 3
Mar 26, 12 PM $ 0.0₁₀9
+0.51%
$ 66 $ 3
Mar 26, 11 AM $ 0.0₁₀925
+0.51%
$ 68 $ 3
Mar 26, 10 AM $ 0.0₁₀92
-0.25%
$ 67 $ 3
Mar 26, 9 AM $ 0.0₁₀915
+0.73%
$ 67 $ 2
Mar 26, 8 AM $ 0.0₁₀882
-1.93%
$ 64 $ 1
Mar 26, 7 AM $ 0.0₁₀889
+0.00%
$ 65 $ 1
Mar 26, 6 AM $ 0.0₁₀9
+2.25%
$ 66 $ 1
Mar 26, 4 AM $ 0.0₁₀902
-3.27%
$ 66 $ 1
Mar 26, 3 AM $ 0.0₁₀933
+1.51%
$ 68 $ 1
Mar 26, 2 AM $ 0.0₁₀913
-10.90%
$ 67 $ 1
Mar 26, 1 AM $ 0.0₉103
+0.15%
$ 75 $ 1
Mar 26, 12 AM $ 0.0₉102
+6.23%
$ 74 $ 1
Mar 25, 11 PM $ 0.0₉104
-1.44%
$ 76 $ 2
Mar 25, 10 PM $ 0.0₉106
+0.57%
$ 77 $ 2
Mar 25, 9 PM $ 0.0₉12
+31.45%
$ 88 $ 1
Mar 25, 8 PM $ 0.0₁₀854
-9.68%
$ 62 $ 0
Mar 25, 7 PM $ 0.0₁₀944
+1.58%
$ 69 $ 0
Mar 25, 6 PM $ 0.0₁₀907
-3.08%
$ 66 $ 0
Mar 25, 5 PM $ 0.0₁₀936
+1.80%
$ 68 $ 0