TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.06
+0.00%
$ -- $ 0.01
Mar 4, 2025 $ 0.0₆557
+0.00%
$ 406,405 $ 56
Mar 1, 2025 $ 0.0₆882
+0.00%
$ -- $ 83
Feb 27, 2025 $ 0.0₉232
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅108
+0.00%
$ 785,228 $ 64
Feb 22, 2025 $ 0.0₅121
+0.00%
$ -- $ 88
Feb 20, 2025 $ 0.0₉359
-11.95%
$ -- $ 1
Feb 19, 2025 $ 0.0₉411
+1.97%
$ 300 $ 2
Feb 18, 2025 $ 0.0₉417
-25.22%
$ 304 $ 1
Feb 17, 2025 $ 0.0₉596
+142.63%
$ 435 $ 1
Feb 16, 2025 $ 0.0₉25
+8.21%
$ 183 $ 1
Feb 15, 2025 $ 0.0₉261
+11.10%
$ 190 $ 2
Feb 14, 2025 $ 0.0₉231
-6.36%
$ 168 $ 0.1
Feb 13, 2025 $ 0.0₉255
-13.43%
$ 186 $ 0
Feb 12, 2025 $ 0.0₉292
+25.78%
$ 213 $ 0
Feb 11, 2025 $ 0.0₉24
-3.04%
$ 175 $ 1
Feb 10, 2025 $ 0.0₉243
+2.27%
$ 178 $ 1
Feb 9, 2025 $ 0.0₉232
-9.89%
$ 169 $ 1
Feb 8, 2025 $ 0.0₉243
-0.02%
$ 178 $ 1
Feb 7, 2025 $ 0.0₉237
-6.35%
$ 173 $ 1
Feb 6, 2025 $ 0.0₉304
+40.80%
$ 222 $ 1
Feb 5, 2025 $ 0.0₉218
+7.11%
$ 159 $ 0
Feb 4, 2025 $ 0.0₉216
-13.90%
$ 158 $ 2
Feb 3, 2025 $ 0.0₉253
-54.71%
$ 185 $ 1
Feb 2, 2025 $ 0.0₉594
-15.53%
$ 433 $ 1
Feb 1, 2025 $ 0.0₉721
-9.11%
$ 526 $ 1
Jan 31, 2025 $ 0.0₉758
+26.39%
$ 553 $ 2
Jan 30, 2025 $ 0.0₉632
+133.21%
$ 461 $ 2
Jan 29, 2025 $ 0.0₉268
-7.54%
$ 195 $ 1
Jan 28, 2025 $ 0.0₉301
+13.94%
$ 219 $ 2
Jan 27, 2025 $ 0.0₉277
+7.93%
$ 202 $ 1
Jan 26, 2025 $ 0.0₉263
+3.76%
$ 192 $ 1
Jan 25, 2025 $ 0.0₉263
+17.29%
$ 192 $ 2
Jan 24, 2025 $ 0.0₉233
-3.76%
$ 170 $ 0
Jan 23, 2025 $ 0.0₉239
+3.72%
$ 174 $ 1
Jan 22, 2025 $ 0.0₉228
-11.03%
$ 167 $ 1
Jan 21, 2025 $ 0.0₉255
+2.33%
$ 186 $ 1
Jan 20, 2025 $ 0.0₉253
+7.83%
$ 185 $ 1
Jan 19, 2025 $ 0.0₉228
-13.11%
$ 166 $ 0
Jan 18, 2025 $ 0.0₉256
-2.85%
$ 187 $ 0
Jan 17, 2025 $ 0.0₅285
+9.07%
$ 2.08 million $ 561
Jan 16, 2025 $ 0.0₅261
-10.87%
$ 1.9 million $ 510
Jan 15, 2025 $ 0.0₅293
+4.64%
$ 2.14 million $ 1,380
Jan 14, 2025 $ 0.0₅28
+14.48%
$ 2.05 million $ 1,883
Jan 13, 2025 $ 0.0₅245
+7.67%
$ 1.78 million $ 1,558
Jan 12, 2025 $ 0.0₅226
-7.26%
$ 1.65 million $ 260
Jan 11, 2025 $ 0.0₅245
-5.60%
$ 1.79 million $ 985
Jan 10, 2025 $ 0.0₅259
+2.62%
$ 1.89 million $ 185
Jan 9, 2025 $ 0.0₅252
+5.56%
$ 1.84 million $ 594
Jan 8, 2025 $ 0.0₅24
+859,082.27%
$ 1.75 million $ 898