TRUMP Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₁₀926
-1.88%
$ 68 $ 0
Mar 25, 3 PM $ 0.0₁₀932
-3.36%
$ 68 $ 0
Mar 25, 2 PM $ 0.0₁₀97
-11.88%
$ 71 $ 0
Mar 25, 1 PM $ 0.0₁₀965
-9.71%
$ 70 $ 0
Mar 25, 11 AM $ 0.0₁₀959
+0.00%
$ 70 $ 0
Mar 25, 10 AM $ 0.0₁₀885
-2.05%
$ 65 $ 0
Mar 25, 9 AM $ 0.0₁₀901
-13.23%
$ 66 $ 0
Mar 25, 8 AM $ 0.0₉105
-20.38%
$ 76 $ 1
Mar 25, 7 AM $ 0.0₁₀922
+2.51%
$ 67 $ 0
Mar 25, 6 AM $ 0.0₁₀911
-1.44%
$ 67 $ 0
Mar 25, 5 AM $ 0.0₁₀933
+0.35%
$ 68 $ 0
Mar 25, 4 AM $ 0.0₁₀942
+0.52%
$ 69 $ 0
Mar 25, 3 AM $ 0.0₁₀975
+0.00%
$ 71 $ 1
Mar 25, 12 AM $ 0.0₁₀978
+0.12%
$ 71 $ 1
Mar 24, 10 PM $ 0.0₁₀971
+0.00%
$ 71 $ 1
Mar 24, 8 PM $ 0.0₁₀935
-1.43%
$ 68 $ 1
Mar 24, 7 PM $ 0.0₁₀936
+0.21%
$ 68 $ 1
Mar 24, 6 PM $ 0.0₁₀925
-1.78%
$ 68 $ 1
Mar 24, 5 PM $ 0.0₁₀922
+1.35%
$ 67 $ 0
Mar 24, 4 PM $ 0.0₁₀924
-2.84%
$ 67 $ 0
Mar 24, 3 PM $ 0.0₁₀972
+6.18%
$ 71 $ 1
Mar 24, 2 PM $ 0.0₁₀935
-2.62%
$ 68 $ 1
Mar 24, 1 PM $ 0.0₁₀975
+7.01%
$ 71 $ 1
Mar 24, 12 PM $ 0.0₉1
+6.10%
$ 73 $ 1
Mar 24, 11 AM $ 0.0₁₀903
-2.47%
$ 66 $ 1
Mar 24, 10 AM $ 0.0₉101
-0.13%
$ 74 $ 1
Mar 24, 9 AM $ 0.0₁₀994
+5.72%
$ 73 $ 1
Mar 24, 8 AM $ 0.0₁₀961
-1.33%
$ 70 $ 0
Mar 24, 7 AM $ 0.0₁₀937
+0.00%
$ 68 $ 0
Mar 24, 6 AM $ 0.0₁₀936
-2.76%
$ 68 $ 0
Mar 24, 5 AM $ 0.0₁₀97
+1.33%
$ 71 $ 0
Mar 24, 4 AM $ 0.0₁₀98
+9.08%
$ 72 $ 1
Mar 24, 3 AM $ 0.0₁₀929
-2.99%
$ 68 $ 1
Mar 24, 2 AM $ 0.0₁₀915
-3.25%
$ 67 $ 1
Mar 24, 1 AM $ 0.0₁₀96
+2.70%
$ 70 $ 1
Mar 24, 12 AM $ 0.0₁₀923
-1.81%
$ 67 $ 1
Mar 23, 11 PM $ 0.0₁₀961
+1.68%
$ 70 $ 1
Mar 23, 10 PM $ 0.0₁₀977
+1.83%
$ 71 $ 1
Mar 23, 9 PM $ 0.0₁₀961
-0.04%
$ 70 $ 0
Mar 23, 8 PM $ 0.0₁₀936
+0.00%
$ 68 $ 0
Mar 23, 7 PM $ 0.0₁₀936
-4.53%
$ 68 $ 0
Mar 23, 6 PM $ 0.0₁₀982
+2.73%
$ 72 $ 0
Mar 23, 1 PM $ 0.0₁₀972
+0.00%
$ 71 $ 0
Mar 23, 10 AM $ 0.0₁₀966
+0.00%
$ 71 $ 1
Mar 23, 8 AM $ 0.0₁₀886
+0.00%
$ 65 $ 1
Mar 23, 6 AM $ 0.0₉123
+0.00%
$ 89 $ 1
Mar 23, 5 AM $ 0.0₉101
-1.55%
$ 73 $ 1
Mar 23, 4 AM $ 0.0₉1
+4.94%
$ 73 $ 1
Mar 23, 2 AM $ 0.0₁₀983
+0.00%
$ 72 $ 1
Mar 23, 1 AM $ 0.0₁₀925
-0.48%
$ 68 $ 1