TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0₁₀376
-4.78%
$27 $0.1
Jul 11, 6 PM $0.0₁₀389
+0.00%
$28 $0
Jul 11, 5 PM $0.0₁₀389
+0.00%
$28 $0.01
Jul 11, 9 AM $0.0₁₀385
+0.00%
$28 $0
Jul 11, 4 AM $0.0₁₀368
+0.00%
$27 $0.1
Jul 11, 12 AM $0.0₁₀397
+0.00%
$29 $0.1
Jul 10, 11 PM $0.0₁₀38
-0.25%
$28 $0
Jul 10, 10 PM $0.0₁₀387
+0.00%
$28 $0
Jul 10, 9 PM $0.0₁₀392
+0.00%
$29 $0
Jul 10, 8 PM $0.0₁₀393
+0.00%
$29 $0
Jul 10, 7 PM $0.0₁₀378
+0.00%
$28 $0
Jul 10, 6 PM $0.0₁₀379
+0.14%
$28 $0
Jul 10, 5 PM $0.0₁₀379
-3.87%
$28 $0
Jul 10, 7 AM $0.0₁₀395
+0.00%
$29 $0.1
Jul 10, 2 AM $0.0₁₀389
+0.00%
$28 $0
Jul 10, 1 AM $0.0₁₀381
-0.92%
$28 $0
Jul 10, 12 AM $0.0₁₀382
+0.00%
$28 $0
Jul 9, 11 PM $0.0₁₀371
+0.06%
$27 $0
Jul 9, 10 PM $0.0₁₀37
-1.64%
$27 $1
Jul 9, 9 PM $0.0₁₀367
-0.93%
$27 $1
Jul 9, 6 PM $0.0₁₀369
+0.82%
$27 $1
Jul 9, 5 PM $0.0₇165
-1.14%
$12,046 $92
Jul 9, 12 PM $0.0₇161
+27.48%
$11,730 $73
Jul 9, 12 AM $0.0₁₀446
+0.00%
$33 $0
Jul 8, 9 PM $0.0₁₀334
+0.00%
$24 $0
Jul 8, 7 PM $0.0₁₀375
-0.01%
$27 $0.1
Jul 8, 6 PM $0.0₁₀375
+0.00%
$27 $0
Jul 8, 5 PM $0.0₁₀375
-0.50%
$27 $0
Jul 8, 12 PM $0.0₁₀349
-0.50%
$25 $0
Jul 8, 11 AM $0.0₁₀347
+0.00%
$25 $0
Jul 7, 11 PM $0.0₁₀384
+0.00%
$28 $0.1
Jul 7, 10 PM $0.0₁₀379
+0.00%
$28 $0.1
Jul 7, 9 PM $0.0₁₀378
+0.00%
$28 $0.1
Jul 7, 8 PM $0.0₁₀38
-0.47%
$28 $0.1
Jul 7, 7 PM $0.0₁₀384
+0.10%
$28 $0
Jul 7, 6 PM $0.0₁₀384
+3.34%
$28 $0
Jul 7, 1 PM $0.0₁₀375
-11.50%
$27 $0
Jul 7, 12 PM $0.0₁₀354
+0.00%
$26 $0
Jul 7, 11 AM $0.0₁₀363
+0.09%
$26 $0.1
Jul 7, 10 AM $0.0₁₀353
+3.55%
$26 $0
Jul 7, 5 AM $0.0₁₀402
+0.00%
$29 $0
Jul 7, 3 AM $0.0₁₀379
+0.00%
$28 $0
Jul 6, 11 PM $0.0₁₀379
+0.00%
$28 $0.1
Jul 6, 10 PM $0.0₁₀377
+0.00%
$27 $0.1
Jul 6, 7 PM $0.0₁₀378
-8.36%
$28 $0
Jul 6, 6 PM $0.0₁₀391
+0.00%
$29 $0
Jul 6, 6 AM $0.0₁₀387
-2.88%
$28 $0.1
Jul 6, 4 AM $0.0₁₀384
+0.00%
$28 $0.1
Jul 6, 2 AM $0.0₁₀373
+0.00%
$27 $0.1
Jul 5, 11 PM $0.0₁₀532
+0.00%
$39 $0