TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₁₀824
+0.00%
$ 60 $ 3
May 22, 3 AM $ 0.0₁₀865
+0.00%
$ 63 $ 3
May 22, 12 AM $ 0.0₁₀865
+15.17%
$ 63 $ 3
May 21, 11 PM $ 0.0₁₀81
+17.66%
$ 59 $ 1
May 21, 10 PM $ 0.0₁₀687
+0.00%
$ 50 $ 1
May 21, 1 PM $ 0.0₁₀753
+0.00%
$ 55 $ 4
May 21, 11 AM $ 0.0₁₀578
+0.00%
$ 42 $ 5
May 21, 10 AM $ 0.0₁₀771
+2.79%
$ 56 $ 5
May 21, 9 AM $ 0.0₁₀789
+2.75%
$ 58 $ 5
May 21, 8 AM $ 0.0₁₀867
+13.58%
$ 63 $ 5
May 21, 7 AM $ 0.0₁₀734
+0.00%
$ 54 $ 5
May 21, 6 AM $ 0.0₁₀723
+24.03%
$ 53 $ 5
May 21, 5 AM $ 0.0₁₀762
-0.49%
$ 56 $ 5
May 21, 4 AM $ 0.0₁₀738
-6.45%
$ 54 $ 5
May 21, 3 AM $ 0.0₁₀789
+1.63%
$ 58 $ 5
May 21, 2 AM $ 0.0₁₀787
-9.19%
$ 57 $ 4
May 21, 1 AM $ 0.0₁₀854
+15.48%
$ 62 $ 4
May 21, 12 AM $ 0.0₁₀827
-3.26%
$ 60 $ 3
May 20, 11 PM $ 0.0₁₀854
+7.39%
$ 62 $ 2
May 20, 10 PM $ 0.0₁₀796
+7.88%
$ 58 $ 2
May 20, 9 PM $ 0.0₁₀792
+0.00%
$ 58 $ 0
May 20, 7 PM $ 0.0₁₀859
+0.00%
$ 63 $ 0
May 20, 10 AM $ 0.0₁₀756
-3.10%
$ 55 $ 2
May 20, 9 AM $ 0.0₁₀804
-24.69%
$ 59 $ 2
May 20, 5 AM $ 0.0₁₀984
+13.79%
$ 72 $ 1
May 20, 4 AM $ 0.0₉133
-36.91%
$ 97 $ 1
May 20, 12 AM $ 0.0₉243
-14.26%
$ 177 $ 1
May 19, 11 PM $ 0.0₉284
+0.20%
$ 207 $ 1
May 19, 7 PM $ 0.0₉177
-4.55%
$ 129 $ 1
May 19, 6 PM $ 0.0₉188
+149.49%
$ 137 $ 2
May 19, 5 PM $ 0.0₁₀759
+0.00%
$ 55 $ 0
May 19, 6 AM $ 0.0₉262
+234.64%
$ 191 $ 2
May 19, 4 AM $ 0.0₉332
+13.12%
$ 242 $ 2
May 19, 3 AM $ 0.0₉243
+13.06%
$ 178 $ 2
May 18, 10 PM $ 0.0₉215
+11.30%
$ 157 $ 2
May 18, 9 PM $ 0.0₉207
+0.00%
$ 151 $ 2
May 18, 8 PM $ 0.0₉302
+0.00%
$ 220 $ 2
May 18, 7 PM $ 0.0₉202
-44.53%
$ 147 $ 2
May 18, 6 PM $ 0.0₉413
+433.58%
$ 301 $ 3
May 18, 2 AM $ 0.0₉135
+0.00%
$ 98 $ 3
May 18, 1 AM $ 0.0₁₀856
+0.00%
$ 62 $ 3
May 18, 12 AM $ 0.0₁₀855
-26.44%
$ 62 $ 3
May 17, 7 PM $ 0.0₁₀889
+0.00%
$ 65 $ 0
May 16, 8 PM $ 0.0₁₀859
+0.00%
$ 63 $ 0
May 16, 6 PM $ 0.0₁₀869
+0.00%
$ 63 $ 0
May 16, 5 PM $ 0.0₁₀867
+0.06%
$ 63 $ 0
May 16, 4 PM $ 0.0₁₀879
+0.00%
$ 64 $ 0
May 16, 3 PM $ 0.0₁₀895
+0.00%
$ 65 $ 0
May 16, 1 PM $ 0.0₁₀863
+0.00%
$ 63 $ 0
May 16, 2 AM $ 0.0₁₀916
+0.00%
$ 67 $ 1