Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.0₁₀412
+0.42%
$30 $0.1
Jul 20, 10 PM $0.0₁₀405
+2.74%
$30 $0.1
Jul 20, 9 PM $0.0₁₀393
+0.00%
$29 $0.1
Jul 20, 8 PM $0.0₁₀4
+0.57%
$29 $0.1
Jul 20, 7 PM $0.0₁₀398
+0.00%
$29 $0.1
Jul 20, 5 PM $0.0₁₀393
+0.00%
$29 $0.1
Jul 20, 2 PM $0.0₁₀392
+29.66%
$29 $0
Jul 20, 12 PM $0.0₁₀367
+37.16%
$27 $0
Jul 20, 10 AM $0.0₁₀393
-9.86%
$29 $0
Jul 20, 9 AM $0.0₁₀402
+0.00%
$29 $0.01
Jul 20, 8 AM $0.0₁₀393
+0.00%
$29 $0.01
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 2 PM $0.0₁₀39
+0.00%
$28 $0.01
Jul 18, 4 PM $0.0₁₀39
+0.00%
$28 $0
Jul 18, 3 PM $0.0₁₀378
+0.00%
$28 $0.01
Jul 18, 3 AM $0.0₁₀365
+0.00%
$27 $0
Jul 17, 10 PM $0.0₁₀373
+0.00%
$27 $0
Jul 17, 8 PM $0.0₁₀377
+0.00%
$28 $0.01
Jul 17, 2 PM $0.0₁₀375
-0.11%
$27 $0
Jul 17, 9 AM $0.0₁₀371
-3.01%
$27 $0.01
Jul 17, 6 AM $0.0₁₀378
+0.00%
$28 $0
Jul 17, 3 AM $0.0₁₀373
+0.00%
$27 $0
Jul 17, 12 AM $0.0₁₀363
+0.00%
$26 $0.1
Jul 16, 8 PM $0.0₁₀379
+0.00%
$28 $0.1
Jul 16, 5 PM $0.0₁₀404
+3.00%
$29 $0.1
Jul 16, 4 PM $0.0₁₀395
+0.00%
$29 $0.1
Jul 16, 1 PM $0.0₇192
+0.00%
$14,026 $25
Jul 16, 8 AM $0.0₁₂616
+0.00%
$-- $0.001
Jul 16, 7 AM $0.0₇177
+0.00%
$-- $4
Jul 16, 3 AM $0.0₁₀362
+1.57%
$26 $0.1
Jul 16, 1 AM $0.0₁₀36
+0.00%
$26 $0.1
Jul 15, 10 PM $0.0₁₀354
+6.48%
$26 $0.1
Jul 15, 12 PM $0.0₁₀379
+2.59%
$28 $0
Jul 15, 11 AM $0.0₁₀363
-2.01%
$27 $0
Jul 14, 12 PM $0.0₁₀387
+0.35%
$28 $0.01
Jul 14, 2 AM $0.0₁₀373
+0.00%
$27 $0
Jul 14, 1 AM $0.0₁₀38
+0.00%
$28 $0
Jul 13, 11 PM $0.0₁₀38
-2.66%
$28 $0
Jul 13, 2 PM $0.0₁₀381
+0.00%
$28 $0
Jul 12, 9 AM $0.0₁₀674
-41.12%
$49 $0.1
Jul 12, 5 AM $0.0₁₀412
+0.00%
$30 $0
Jul 12, 2 AM $0.0₁₀735
-8.36%
$54 $0
Jul 11, 10 PM $0.0₁₀377
+0.00%
$28 $0.1
Jul 11, 9 PM $0.0₁₀376
-4.78%
$27 $0.1
Jul 11, 6 PM $0.0₁₀389
+0.00%
$28 $0
Jul 11, 5 PM $0.0₁₀389
+0.00%
$28 $0.01
Jul 11, 9 AM $0.0₁₀385
+0.00%
$28 $0
Jul 11, 4 AM $0.0₁₀368
+0.00%
$27 $0.1