TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0₁₀396
+0.00%
$29 $0.1
Jul 5, 4 PM $0.0₁₀4
+0.00%
$29 $0.1
Jul 5, 9 AM $0.0₁₀363
+1.22%
$26 $0.1
Jul 5, 4 AM $0.0₁₀391
+0.00%
$29 $0.1
Jul 5, 1 AM $0.0₁₀388
+0.00%
$28 $0.1
Jul 4, 6 PM $0.0₁₀513
-12.24%
$37 $0
Jul 4, 5 PM $0.0₁₀523
-2.75%
$38 $0.1
Jul 4, 4 PM $0.0₁₀385
+0.00%
$28 $0
Jul 3, 8 PM $0.0₁₀381
+0.00%
$28 $0.1
Jul 3, 2 PM $0.0₁₀4
+0.00%
$29 $0
Jul 3, 10 AM $0.0₁₀401
+0.00%
$29 $0
Jul 3, 9 AM $0.0₁₀399
+3.91%
$29 $0
Jul 3, 7 AM $0.0₁₀534
+34.93%
$39 $0
Jul 3, 6 AM $0.0₁₀451
+0.00%
$33 $0
Jul 3, 4 AM $0.0₁₀506
-14.62%
$37 $0
Jul 3, 12 AM $0.0₁₀584
+46.90%
$43 $0.1
Jul 2, 11 PM $0.0₁₀63
+4.56%
$46 $0.1
Jul 2, 5 PM $0.0₁₀381
+0.00%
$28 $0
Jul 2, 4 PM $0.0₁₀382
+2.11%
$28 $0
Jul 2, 1 AM $0.0₁₀346
+0.00%
$25 $0
Jul 2, 12 AM $0.0₁₀338
+0.00%
$25 $0
Jul 1, 11 PM $0.0₁₀336
-2.57%
$25 $0
Jul 1, 9 PM $0.0₁₀35
+0.00%
$26 $0
Jul 1, 7 PM $0.0₁₀355
-0.62%
$26 $0.1
Jul 1, 12 PM $0.0₁₀355
-0.29%
$26 $0
Jul 1, 11 AM $0.0₁₀354
+1.17%
$26 $0
Jul 1, 10 AM $0.0₁₀35
+2.27%
$26 $0
Jul 1, 8 AM $0.0₁₀35
+0.00%
$26 $0
Jul 1, 7 AM $0.0₁₀364
+0.00%
$27 $0
Jun 30, 9 PM $0.0₇18
+0.00%
$13,140 $2
Jun 29, 6 AM $0.0₁₀499
-9.06%
$36 $0
Jun 28, 11 PM $0.0₁₀524
+0.00%
$-- $0.01
Jun 27, 8 PM $0.0₁₀332
-0.10%
$24 $0
Jun 27, 5 AM $0.0₈175
+0.00%
$1,276 $119
Jun 27, 4 AM $0.0₈177
+4.91K%
$1,291 $118
Jun 26, 9 PM $0.0₁₀324
+0.00%
$24 $0.1
Jun 25, 10 PM $0.0₇19
+0.00%
$13,847 $11
Jun 25, 9 PM $0.0₇19
+0.00%
$13,847 $8
Jun 24, 10 AM $0.0₁₀477
+0.00%
$35 $1
Jun 24, 8 AM $0.0₁₀351
-0.38%
$26 $1
Jun 23, 9 PM $0.0₉17
+281.56%
$124 $5
Jun 23, 8 PM $0.0₁₀39
+0.00%
$28 $0
Jun 23, 1 PM $0.0₁₀358
+0.00%
$26 $0
Jun 23, 12 PM $0.0₁₀347
-1.82%
$25 $0
Jun 23, 10 AM $0.0₁₀335
+5.56%
$24 $0
Jun 22, 1 PM $0.0₁₀434
-0.22%
$32 $0
Jun 22, 10 AM $0.0₁₀436
+0.00%
$32 $0
Jun 22, 6 AM $0.0₁₀361
-4.63%
$26 $0.1
Jun 22, 4 AM $0.0₁₀395
+1.11%
$29 $0
Jun 21, 2 PM $0.0₁₀38
-1.47%
$28 $0.1