TRUMP Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₁₀931
-6.04%
$ 68 $ 1
Mar 22, 10 PM $ 0.0₉1
+0.00%
$ 73 $ 1
Mar 22, 7 PM $ 0.0₉102
+7.42%
$ 74 $ 1
Mar 22, 5 PM $ 0.0₁₀947
+0.00%
$ 69 $ 1
Mar 22, 4 PM $ 0.0₁₀942
+3.38%
$ 69 $ 1
Mar 22, 3 PM $ 0.0₁₀872
-10.81%
$ 64 $ 1
Mar 22, 2 PM $ 0.0₁₀958
-4.59%
$ 70 $ 1
Mar 22, 1 PM $ 0.0₉101
+5.82%
$ 74 $ 1
Mar 22, 12 PM $ 0.0₁₀995
+2.11%
$ 73 $ 1
Mar 22, 11 AM $ 0.0₁₀962
-2.92%
$ 70 $ 1
Mar 22, 10 AM $ 0.0₁₀944
-6.86%
$ 69 $ 1
Mar 22, 9 AM $ 0.0₁₀977
+4.24%
$ 71 $ 1
Mar 22, 8 AM $ 0.0₁₀93
-1.91%
$ 68 $ 1
Mar 22, 7 AM $ 0.0₁₀968
+1.04%
$ 71 $ 2
Mar 22, 6 AM $ 0.0₁₀963
-2.57%
$ 70 $ 2
Mar 22, 5 AM $ 0.0₁₀956
-1.07%
$ 70 $ 2
Mar 22, 4 AM $ 0.0₁₀966
+1.32%
$ 70 $ 2
Mar 22, 3 AM $ 0.0₉104
+5.02%
$ 76 $ 2
Mar 22, 2 AM $ 0.0₁₀984
-3.05%
$ 72 $ 2
Mar 22, 1 AM $ 0.0₉101
+4.61%
$ 73 $ 1
Mar 22, 12 AM $ 0.0₁₀98
-0.16%
$ 72 $ 1
Mar 21, 11 PM $ 0.0₉102
-1.21%
$ 74 $ 2
Mar 21, 10 PM $ 0.0₉102
-2.27%
$ 75 $ 2
Mar 21, 9 PM $ 0.0₉101
-1.18%
$ 74 $ 2
Mar 21, 8 PM $ 0.0₉104
-0.89%
$ 76 $ 2
Mar 21, 7 PM $ 0.0₉101
+2.18%
$ 74 $ 2
Mar 21, 6 PM $ 0.0₉101
+2.02%
$ 74 $ 2
Mar 21, 5 PM $ 0.0₉104
+2.17%
$ 76 $ 2
Mar 21, 4 PM $ 0.0₁₀993
-4.51%
$ 73 $ 2
Mar 21, 3 PM $ 0.0₉104
+7.84%
$ 76 $ 2
Mar 21, 2 PM $ 0.0₁₀973
+2.17%
$ 71 $ 1
Mar 21, 1 PM $ 0.0₁₀954
-3.84%
$ 70 $ 1
Mar 21, 12 PM $ 0.0₁₀971
+0.73%
$ 71 $ 1
Mar 21, 11 AM $ 0.0₁₀926
-5.91%
$ 68 $ 1
Mar 21, 10 AM $ 0.0₁₀958
-7.42%
$ 70 $ 1
Mar 21, 9 AM $ 0.0₉102
+4.81%
$ 74 $ 1
Mar 21, 8 AM $ 0.0₁₀967
-3.12%
$ 71 $ 1
Mar 21, 7 AM $ 0.0₁₀982
-3.58%
$ 72 $ 1
Mar 21, 6 AM $ 0.0₉102
-3.79%
$ 75 $ 1
Mar 21, 5 AM $ 0.0₉106
+0.00%
$ 78 $ 0
Mar 21, 3 AM $ 0.0₉106
+0.00%
$ 78 $ 0
Mar 20, 1 PM $ 0.0₉106
+0.00%
$ 77 $ 0.1
Mar 20, 9 AM $ 0.0₉114
+0.00%
$ 83 $ 0.1
Mar 20, 4 AM $ 0.0₉137
+0.00%
$ 100 $ 0.1
Mar 20, 3 AM $ 0.0₉148
+0.00%
$ 108 $ 0.1
Mar 19, 8 PM $ 0.0₁₀802
-4.45%
$ 59 $ 0.1
Mar 19, 4 PM $ 0.0₁₀794
+0.00%
$ 58 $ 0.1
Mar 18, 10 AM $ 0.0₁₀844
+0.00%
$ 62 $ 0
Mar 18, 9 AM $ 0.0₁₀907
+0.00%
$ 66 $ 0
Mar 18, 8 AM $ 0.0₁₀907
-0.01%
$ 66 $ 0