TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅414
-5.86%
$ 3.02 million $ 8,163
Nov 17, 2024 $ 0.0₅439
-1.86%
$ 3.21 million $ 7,369
Nov 16, 2024 $ 0.0₅446
+16.74%
$ 3.25 million $ 22,614
Nov 15, 2024 $ 0.0₅382
+11.49%
$ 2.79 million $ 2,434
Nov 14, 2024 $ 0.0₅333
-11.64%
$ 2.43 million $ 5,392
Nov 13, 2024 $ 0.0₅377
+20.44%
$ 2.75 million $ 22,147
Nov 12, 2024 $ 0.0₅314
-10.18%
$ 2.29 million $ 6,915
Nov 11, 2024 $ 0.0₅35
-6.10%
$ 2.55 million $ 4,971
Nov 10, 2024 $ 0.0₅372
-0.97%
$ 2.72 million $ 10,628
Nov 9, 2024 $ 0.0₅365
-6.63%
$ 2.67 million $ 8,882
Nov 8, 2024 $ 0.0₅392
+0.64%
$ 2.86 million $ 30,124
Nov 7, 2024 $ 0.0₅373
+4.81%
$ 2.73 million $ 12,573
Nov 6, 2024 $ 0.0₅356
+58.77%
$ 2.6 million $ 29,362
Nov 5, 2024 $ 0.0₅224
+1.87%
$ 1.63 million $ 2,640
Nov 4, 2024 $ 0.0₅251
-2.40%
$ -- $ 3,992
Nov 3, 2024 $ 0.0₅258
+10.65%
$ 1.88 million $ 4,006
Nov 2, 2024 $ 0.0₅233
-3.61%
$ 1.7 million $ 1,686
Nov 1, 2024 $ 0.0₅241
-10.02%
$ 1.76 million $ 7,801
Oct 31, 2024 $ 0.0₅263
-24.60%
$ 1.92 million $ 1,588
Oct 30, 2024 $ 0.0₅35
-100.00%
$ 2.55 million $ 7,718
Oct 29, 2024 $ 49.98
+4.38%
$ 36.49 trillion $ 1
Oct 28, 2024 $ 47.87
+5.29%
$ 34.95 trillion $ 1
Oct 27, 2024 $ 45.45
+22.04%
$ 33.18 trillion $ 18
Oct 26, 2024 $ 37.19
+26.01%
$ 27.15 trillion $ 1
Oct 25, 2024 $ 29.51
+44.28%
$ 21.54 trillion $ 3
Oct 24, 2024 $ 27.41
+30.23%
$ 20.01 trillion $ 1
Oct 23, 2024 $ 26.5
-1.82%
$ 19.34 trillion $ 1
Oct 22, 2024 $ 26
-3.65%
$ 18.98 trillion $ 2
Oct 21, 2024 $ 26.99
+1,171.39%
$ 19.7 trillion $ 4
Oct 20, 2024 $ 2.12
+15.92%
$ 1.55 trillion $ 0
Oct 19, 2024 $ 1.84
+32.75%
$ 1.34 trillion $ 0
Oct 18, 2024 $ 1.38
-87.46%
$ 1.01 trillion $ 0
Oct 17, 2024 $ 11.03
-16.15%
$ 8.06 trillion $ 0
Oct 16, 2024 $ 13.16
+697.99%
$ 9.6 trillion $ 1
Oct 15, 2024 $ 1.64
-31.45%
$ 1.2 trillion $ 1
Oct 14, 2024 $ 2.4
-94.81%
$ 1.75 trillion $ 0
Oct 13, 2024 $ 29.98
-35.10%
$ 21.89 trillion $ 1
Oct 12, 2024 $ 34.21
+13.47%
$ 24.97 trillion $ 2
Oct 11, 2024 $ 47.83
+47.86%
$ 34.91 trillion $ 15
Oct 10, 2024 $ 32.9
-39.42%
$ 24.02 trillion $ 11
Oct 9, 2024 $ 43.37
-16.00%
$ 31.66 trillion $ 2
Oct 8, 2024 $ 51.63
+17.24%
$ 37.69 trillion $ 7
Oct 7, 2024 $ 44.04
+2,251.06%
$ 32.15 trillion $ 7
Oct 6, 2024 $ 72.2
+601.16%
$ -- $ 2
Oct 5, 2024 $ 117.46
+229.03%
$ 85.75 trillion $ 15
Oct 4, 2024 $ 33.31
+2,235.32%
$ 24.32 trillion $ 4
Jun 1, 2024 $ 0.0₅455
+1.96%
$ -- $ 2,249
May 31, 2024 $ 0.0₅447
-0.09%
$ 3.26 million $ 2,208
May 18, 2024 $ 0.0₅445
+0.76%
$ -- $ 2,353
May 17, 2024 $ 0.0₅441
+6.17%
$ 3.22 million $ 2,334
Download