TRUMP Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₁₀908
+0.00%
$ 66 $ 0.1
Mar 17, 12 AM $ 0.0₉15
-4.01%
$ 109 $ 0
Mar 16, 5 PM $ 0.0₁₀972
-6.70%
$ 71 $ 0.1
Mar 15, 7 PM $ 0.0₁₀846
+0.00%
$ 62 $ 0
Mar 15, 3 PM $ 0.0₁₀847
+0.00%
$ 62 $ 0
Mar 14, 10 PM $ 0.0₁₀669
+0.00%
$ 49 $ 0
Mar 14, 2 AM $ 0.0₇393
+53.85%
$ 28,706 $ 24
Mar 13, 11 PM $ 0.0₈441
+9.34%
$ 3,219 $ 6
Mar 13, 9 PM $ 0.0₈312
-10.62%
$ 2,278 $ 2
Mar 13, 9 AM $ 0.0₉391
-0.16%
$ 285 $ 1
Mar 13, 8 AM $ 0.0₉376
+60.80%
$ 274 $ 0
Mar 13, 7 AM $ 0.0₉2
+0.00%
$ 146 $ 0
Mar 5, 5 PM $ 0.0₁₀908
+0.00%
$ 66 $ 0
Mar 3, 1 PM $ 0.0₁₀748
+0.00%
$ 55 $ 0
Mar 3, 10 AM $ 0.0₁₀816
+0.00%
$ 60 $ 0.01
Feb 27, 6 PM $ 0.0₁₀844
+0.48%
$ 62 $ 0
Feb 26, 3 AM $ 0.0₁₀832
+0.00%
$ 61 $ 0
Feb 23, 10 PM $ 0.0₉158
+240.28%
$ 115 $ 0
Feb 21, 7 AM $ 0.0₁₀862
+0.00%
$ -- $ 0
Feb 21, 6 AM $ 0.0₁₀858
-2.22%
$ 63 $ 0
Feb 20, 11 PM $ 0.0₁₀964
-5.73%
$ 70 $ 0
Feb 20, 10 PM $ 0.0₉139
+0.00%
$ 101 $ 0
Feb 20, 9 PM $ 0.0₉11
+27.33%
$ 80 $ 0
Feb 20, 8 PM $ 0.0₁₀982
+0.00%
$ 72 $ 0
Feb 20, 3 AM $ 0.0₁₀998
-0.02%
$ 73 $ 0
Feb 19, 10 PM $ 0.0₁₀999
+7.00%
$ 73 $ 0
Feb 19, 9 PM $ 0.0₁₀925
-4.72%
$ 67 $ 0
Feb 18, 7 AM $ 0.0₉16
+34.61%
$ 117 $ 0
Feb 18, 6 AM $ 0.0₉277
+24.90%
$ 202 $ 0
Feb 17, 10 PM $ 0.0₉104
+2.47%
$ 76 $ 0
Feb 17, 9 PM $ 0.0₉101
+0.00%
$ 74 $ 0
Feb 17, 8 PM $ 0.0₉1
-4.20%
$ 73 $ 0
Feb 16, 7 AM $ 0.0₁₀947
-0.54%
$ 69 $ 0
Feb 15, 12 AM $ 0.0₁₀986
+0.00%
$ 72 $ 0.1
Feb 12, 9 AM $ 0.0₁₀997
-1.52%
$ 73 $ 0
Feb 12, 8 AM $ 0.0₁₀988
-2.74%
$ 72 $ 0
Feb 12, 5 AM $ 0.0₉102
+0.00%
$ 74 $ 0.1
Feb 12, 1 AM $ 0.0₉106
+0.00%
$ 78 $ 0.1
Feb 8, 10 PM $ 0.0₁₀986
+0.00%
$ 72 $ 0
Feb 8, 1 PM $ 0.0₉103
+3.29%
$ 75 $ 0
Feb 8, 10 AM $ 0.0₁₀972
+1.23%
$ 71 $ 0
Feb 8, 9 AM $ 0.0₁₀961
-3.37%
$ 70 $ 0
Feb 8, 8 AM $ 0.0₉103
+0.00%
$ 75 $ 0
Feb 8, 7 AM $ 0.0₉103
+2.68%
$ 75 $ 0
Feb 8, 5 AM $ 0.0₉102
+0.91%
$ 75 $ 0
Feb 8, 3 AM $ 0.0₉109
-1.76%
$ 80 $ 0
Feb 8, 2 AM $ 0.0₉111
-4.41%
$ 81 $ 0
Feb 7, 10 PM $ 0.0₉112
+2.29%
$ 82 $ 0
Feb 7, 7 PM $ 0.0₉109
+0.00%
$ 80 $ 0
Feb 7, 8 AM $ 0.0₉104
+0.00%
$ 76 $ 0