TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₁₀847
+0.00%
$ -- $ 3
Apr 28, 9 PM $ 0.0₁₀847
+15.31%
$ 62 $ 3
Apr 28, 8 PM $ 0.0₁₀735
-4.66%
$ 54 $ 2
Apr 28, 7 PM $ 0.0₁₀769
-3.48%
$ 56 $ 2
Apr 28, 5 PM $ 0.0₁₀907
+0.00%
$ 66 $ 1
Apr 28, 12 PM $ 0.0₁₀796
-18.63%
$ 58 $ 1
Apr 28, 5 AM $ 0.0₁₀771
+0.00%
$ 56 $ 0
Apr 25, 10 PM $ 0.0₁₀777
+0.00%
$ 57 $ 7
Apr 24, 8 PM $ 0.0₉31
+4.30%
$ 226 $ 0
Apr 24, 5 AM $ 0.0₁₀835
+0.00%
$ 61 $ 0
Apr 23, 9 PM $ 0.0₉342
+343.23%
$ 250 $ 0
Apr 23, 1 PM $ 0.0₉593
+646.45%
$ 433 $ 0
Apr 23, 9 AM $ 0.0₉152
+22.27%
$ 111 $ 0
Apr 22, 10 PM $ 0.0₉148
+4.11%
$ 108 $ 2
Apr 22, 7 PM $ 0.0₁₀787
+0.06%
$ 57 $ 2
Apr 22, 6 PM $ 0.0₁₀779
-0.58%
$ 57 $ 2
Apr 22, 5 PM $ 0.0₁₀734
+0.00%
$ 54 $ 2
Apr 22, 12 PM $ 0.0₁₀787
+0.00%
$ 57 $ 2
Apr 22, 11 AM $ 0.0₁₀781
-0.17%
$ 57 $ 2
Apr 22, 10 AM $ 0.0₁₀798
-3.81%
$ 58 $ 2
Apr 22, 8 AM $ 0.0₁₀831
-2.07%
$ 61 $ 0
Apr 21, 11 PM $ 0.0₁₀833
-2.55%
$ 61 $ 2
Apr 21, 10 PM $ 0.0₁₀85
-0.40%
$ 62 $ 2
Apr 21, 9 PM $ 0.0₁₀853
-8.28%
$ 62 $ 2
Apr 21, 8 PM $ 0.0₁₀93
-5.21%
$ 68 $ 2
Apr 21, 7 PM $ 0.0₁₀987
-5.10%
$ 72 $ 1
Apr 21, 4 PM $ 0.0₉126
-14.91%
$ 92 $ 0
Apr 20, 8 PM $ 0.0₉308
+0.00%
$ 225 $ 0
Apr 20, 7 PM $ 0.0₉339
+272.15%
$ 247 $ 0
Apr 20, 6 PM $ 0.0₉445
-17.80%
$ 325 $ 0
Apr 20, 5 PM $ 0.0₉535
+203.24%
$ 390 $ 0
Apr 20, 3 AM $ 0.0₉131
+0.00%
$ 96 $ 1
Apr 20, 1 AM $ 0.0₉132
-61.04%
$ 96 $ 1
Apr 19, 5 PM $ 0.0₉307
+110.89%
$ 224 $ 0.1
Apr 17, 3 AM $ 0.0₁₀844
-39.46%
$ 62 $ 0
Apr 17, 2 AM $ 0.0₁₀812
-15.26%
$ 59 $ 0
Apr 16, 11 PM $ 0.0₁₀847
-21.65%
$ 62 $ 0
Apr 16, 10 PM $ 0.0₁₀773
-10.72%
$ 56 $ 0
Apr 15, 6 AM $ 0.0₁₀84
+13.35%
$ 61 $ 0.1
Apr 13, 11 AM $ 0.0₁₀821
-1.57%
$ 60 $ 0
Apr 13, 5 AM $ 0.0₁₀759
+0.00%
$ 55 $ 0
Apr 11, 9 PM $ 0.0₁₀787
+0.00%
$ 57 $ 0.1
Apr 11, 6 PM $ 0.0₁₀778
+0.00%
$ 57 $ 0.1
Apr 11, 8 AM $ 0.0₁₀779
+0.00%
$ 57 $ 0
Apr 11, 7 AM $ 0.0₁₀792
+8.12%
$ 58 $ 0
Apr 10, 10 PM $ 0.0₇842
+434.60%
$ 61,436 $ 280
Apr 10, 5 PM $ 0.0₇321
+0.00%
$ 23,464 $ 139
Apr 10, 2 PM $ 0.0₇321
-0.04%
$ 23,464 $ 50
Apr 9, 7 PM $ 0.0₁₀945
+0.00%
$ 69 $ 0.1
Apr 9, 8 AM $ 0.0₁₀8
+0.00%
$ 58 $ 0