TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0₁₀38
-1.47%
$28 $0.1
Jun 21, 6 AM $0.0₁₀383
-0.34%
$28 $0
Jun 21, 5 AM $0.0₁₀378
+4.13%
$28 $0
Jun 20, 10 PM $0.0₁₀478
-56.07%
$35 $0
Jun 20, 7 PM $0.0₁₀461
+21.65%
$34 $1
Jun 20, 5 PM $0.0₁₀39
+3.87%
$28 $1
Jun 20, 4 PM $0.0₁₀337
+0.00%
$25 $0
Jun 20, 3 PM $0.0₁₀33
+1.92%
$24 $0
Jun 18, 1 PM $0.0₁₀35
+0.00%
$26 $0
Jun 18, 12 PM $0.0₁₀351
+0.00%
$26 $0
Jun 17, 11 PM $0.0₁₀342
+0.31%
$25 $0
Jun 17, 8 PM $0.0₁₀35
+0.00%
$26 $0
Jun 17, 4 AM $0.0₁₀355
+0.30%
$26 $0.1
Jun 17, 3 AM $0.0₁₀352
+5.59%
$26 $0
Jun 16, 11 PM $0.0₁₀377
+3.87%
$28 $0
Jun 15, 11 PM $0.0₁₀365
+0.00%
$27 $0
Jun 15, 4 AM $0.0₁₀371
+0.00%
$27 $9
Jun 14, 5 PM $0.0₁₀354
+4.61%
$26 $0
Jun 14, 3 PM $0.0₁₀339
-2.31%
$25 $0
Jun 14, 2 PM $0.0₁₀361
+0.10%
$26 $9
Jun 14, 12 AM $0.0₁₀385
+0.18%
$28 $0
Jun 13, 11 PM $0.0₁₀371
+0.00%
$27 $0
Jun 13, 10 PM $0.0₁₀384
+0.00%
$28 $0.1
Jun 13, 6 PM $0.0₁₀382
+0.00%
$-- $0.1
Jun 13, 5 PM $0.0₁₀392
+3.64%
$29 $0.1
Jun 12, 9 PM $0.0₁₀367
+7.75%
$27 $0
Jun 12, 12 PM $0.0₁₀384
-0.89%
$28 $0
Jun 12, 11 AM $0.0₁₀383
-0.69%
$28 $0
Jun 12, 10 AM $0.0₁₀397
+7.49%
$29 $0
Jun 11, 7 AM $0.0₁₀388
+6.03%
$28 $0
Jun 11, 6 AM $0.0₁₀381
+0.00%
$28 $0
Jun 10, 5 PM $0.0₁₀37
+0.00%
$27 $0.1
Jun 10, 4 PM $0.0₁₀372
+0.00%
$27 $0.1
Jun 10, 2 PM $0.0₁₀362
+0.00%
$26 $0
Jun 10, 1 PM $0.0₁₀367
+0.00%
$27 $13
Jun 10, 12 PM $0.0₁₀368
+0.00%
$27 $13
Jun 10, 5 AM $0.0₇259
+77.10K%
$18,891 $8
Jun 9, 10 PM $0.0₁₀375
+0.00%
$27 $0.1
Jun 9, 9 PM $0.0₁₀373
-0.10%
$27 $0.1
Jun 9, 5 PM $0.0₁₀371
-0.26%
$27 $0
Jun 7, 8 PM $0.0₁₀352
+0.00%
$26 $0
Jun 7, 5 PM $0.0₁₀369
+0.00%
$27 $0
Jun 7, 4 PM $0.0₁₀361
+0.38%
$26 $0
Jun 7, 3 PM $0.0₁₀36
+1.86%
$26 $0
Jun 7, 2 PM $0.0₁₀359
+0.00%
$26 $0
Jun 7, 1 PM $0.0₁₀363
-3.27%
$26 $0
Jun 7, 11 AM $0.0₁₀41
+0.00%
$30 $0
Jun 6, 6 PM $0.0₁₀363
+0.00%
$26 $0
Jun 6, 3 PM $0.0₁₀371
-2.89%
$27 $0
Jun 6, 7 AM $0.0₇313
+0.00%
$22,842 $83