TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₉239
+3.72%
$174 $1
Jan 22, 2025 $0.0₉228
-11.03%
$167 $1
Jan 21, 2025 $0.0₉255
+2.33%
$186 $1
Jan 20, 2025 $0.0₉253
+7.83%
$185 $1
Jan 19, 2025 $0.0₉228
-13.11%
$166 $0
Jan 18, 2025 $0.0₉256
-2.85%
$187 $0
Jan 17, 2025 $0.0₅285
+9.07%
$2.08 million $561
Jan 16, 2025 $0.0₅261
-10.87%
$1.9 million $510
Jan 15, 2025 $0.0₅293
+4.64%
$2.14 million $1,380
Jan 14, 2025 $0.0₅28
+14.48%
$2.05 million $1,883
Jan 13, 2025 $0.0₅245
+7.67%
$1.78 million $1,558
Jan 12, 2025 $0.0₅226
-7.26%
$1.65 million $260
Jan 11, 2025 $0.0₅245
-5.60%
$1.79 million $985
Jan 10, 2025 $0.0₅259
+2.62%
$1.89 million $185
Jan 9, 2025 $0.0₅252
+5.56%
$1.84 million $594
Jan 8, 2025 $0.0₅24
+859.08K%
$1.75 million $898
Jan 7, 2025 $0.0₉268
-7.36%
$195 $2
Jan 6, 2025 $0.0₅277
-0.38%
$2.02 million $53
Jan 5, 2025 $0.0₅277
+1.05M%
$2.02 million $1,381
Jan 4, 2025 $0.0₉256
-7.32%
$187 $2
Jan 3, 2025 $0.0₉265
+4.19%
$193 $3
Jan 2, 2025 $0.0₉26
+3.96%
$190 $2
Jan 1, 2025 $0.0₉256
+2.00%
$187 $2
Dec 31, 2024 $0.0₉252
-1.01%
$184 $2
Dec 30, 2024 $0.0₉256
-10.05%
$187 $3
Dec 29, 2024 $0.0₉287
-14.24%
$209 $2
Dec 28, 2024 $0.0₉312
+10.54%
$228 $2
Dec 27, 2024 $0.0₉29
+5.04%
$212 $2
Dec 26, 2024 $0.0₉264
-12.78%
$192 $2
Dec 25, 2024 $0.0₉286
-3.12%
$209 $3
Dec 24, 2024 $0.0₉292
-23.41%
$213 $2
Dec 23, 2024 $0.0₉383
-40.46%
$280 $4
Dec 22, 2024 $0.0₉669
+2.80%
$488 $2
Dec 21, 2024 $0.0₉651
+167.91%
$475 $13
Dec 20, 2024 $0.0₉244
-99.99%
$178 $0
Dec 19, 2024 $0.0₅237
-9.25%
$1.73 million $9,438
Dec 18, 2024 $0.0₅261
-1.84%
$1.91 million $825
Dec 17, 2024 $0.0₅266
-19.24%
$1.94 million $1,786
Dec 16, 2024 $0.0₅331
+2.10%
$2.41 million $211
Dec 15, 2024 $0.0₅322
+9.43%
$2.35 million $937
Dec 14, 2024 $0.0₅295
+21.11%
$2.15 million $1,711
Dec 13, 2024 $0.0₅261
+12.66%
$1.9 million $1,976
Dec 12, 2024 $0.0₅233
-12.84%
$1.7 million $4,112
Dec 11, 2024 $0.0₅267
-7.75%
$1.95 million $1,792
Dec 10, 2024 $0.0₅29
+36.17%
$2.12 million $3,334
Dec 9, 2024 $0.0₅205
-33.46%
$1.5 million $12,187
Dec 8, 2024 $0.0₅308
+3.69%
$2.25 million $2,509
Dec 7, 2024 $0.0₅297
+5.76%
$2.17 million $530
Dec 6, 2024 $0.0₅269
+15.25%
$1.97 million $1,422
Dec 5, 2024 $0.0₅234
-3.73%
$1.71 million $909