TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0₁₀359
+0.00%
$26 $10
Jun 5, 12 AM $0.0₁₀367
+1.08%
$27 $1
Jun 4, 11 PM $0.0₁₀369
-0.27%
$27 $1
Jun 4, 9 PM $0.0₁₀373
-6.90%
$27 $1
Jun 4, 6 PM $0.0₁₀401
+2.90%
$29 $1
Jun 4, 3 PM $0.0₁₀376
+0.00%
$27 $1
Jun 4, 2 PM $0.0₁₀375
-2.85%
$27 $1
Jun 4, 1 PM $0.0₁₀427
+13.25%
$31 $0
Jun 3, 11 PM $0.0₅105
+0.00%
$768,897 $4,197
Jun 3, 10 PM $0.0₅105
+20.01%
$764,639 $2,901
Jun 3, 8 PM $0.0₆84
+0.00%
$613,152 $1,591
Jun 3, 6 PM $0.0₆829
-19.17%
$604,904 $1,325
Jun 3, 10 AM $0.0₇866
+0.00%
$63,231 $533
Jun 3, 8 AM $0.0₇443
-26.13%
$32,306 $525
Jun 3, 6 AM $0.0₇599
+0.00%
$43,731 $53
Jun 2, 11 AM $0.0₁₀442
+0.00%
$32 $1
Jun 2, 10 AM $0.0₁₀433
-0.47%
$32 $1
Jun 2, 4 AM $0.0₉946
+0.00%
$690 $3
Jun 2, 3 AM $0.0₉894
-9.35%
$652 $3
Jun 2, 2 AM $0.0₁₀407
+0.00%
$30 $3
Jun 2, 1 AM $0.0₈105
+9.33%
$765 $2
Jun 2, 12 AM $0.0₉883
+0.00%
$645 $1
May 31, 11 PM $0.0₁₀473
+0.00%
$35 $1
May 31, 8 PM $0.0₁₀583
-0.46%
$43 $0
May 31, 3 PM $0.0₁₀503
+0.00%
$37 $5
May 31, 1 PM $0.0₁₀517
+0.00%
$38 $5
May 31, 12 PM $0.0₁₀512
+1.52%
$37 $5
May 31, 10 AM $0.0₁₀468
+2.69%
$34 $5
May 31, 9 AM $0.0₁₀488
-1.51%
$36 $5
May 31, 5 AM $0.0₁₀496
+1.26%
$36 $6
May 31, 4 AM $0.0₁₀481
+2.08%
$35 $6
May 31, 1 AM $0.0₁₀533
-1.65%
$39 $5
May 31, 12 AM $0.0₁₀493
+1.77%
$36 $5
May 30, 11 PM $0.0₁₀471
-21.95%
$34 $5
May 30, 10 PM $0.0₁₀57
-16.07%
$42 $3
May 30, 9 PM $0.0₁₀641
+2.41%
$47 $1
May 30, 1 PM $0.0₁₀644
-4.11%
$47 $2
May 30, 11 AM $0.0₁₀615
+0.00%
$45 $2
May 30, 10 AM $0.0₁₀61
-21.44%
$45 $2
May 30, 9 AM $0.0₁₀777
+0.00%
$57 $2
May 30, 8 AM $0.0₁₀638
+0.00%
$47 $2
May 30, 6 AM $0.0₁₀631
+3.99%
$46 $2
May 29, 10 PM $0.0₅135
+9.56%
$984,616 $13,612
May 29, 8 PM $0.0₅138
+8.35%
$1.01 million $13,389
May 29, 7 PM $0.0₅128
+0.00%
$933,106 $1,947
May 29, 6 PM $0.0₅128
-15.72%
$933,109 $656
May 29, 2 PM $0.0₆977
+21.22%
$713,233 $6,631
May 29, 11 AM $0.0₆806
+0.00%
$588,362 $5,855
May 29, 9 AM $0.0₆806
+0.00%
$588,368 $5,122
May 29, 8 AM $0.0₆9
-3.04%
$657,290 $2,039