Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.0₁₀337
+0.00%
$25 $0
Jun 20, 3 PM $0.0₁₀33
+1.92%
$24 $0
Jun 18, 1 PM $0.0₁₀35
+0.00%
$26 $0
Jun 18, 12 PM $0.0₁₀351
+0.00%
$26 $0
Jun 17, 11 PM $0.0₁₀342
+0.31%
$25 $0
Jun 17, 8 PM $0.0₁₀35
+0.00%
$26 $0
Jun 17, 4 AM $0.0₁₀355
+0.30%
$26 $0.1
Jun 17, 3 AM $0.0₁₀352
+5.59%
$26 $0
Jun 16, 11 PM $0.0₁₀377
+3.87%
$28 $0
Jun 15, 11 PM $0.0₁₀365
+0.00%
$27 $0
Jun 15, 4 AM $0.0₁₀371
+0.00%
$27 $9
Jun 14, 5 PM $0.0₁₀354
+4.61%
$26 $0
Jun 14, 3 PM $0.0₁₀339
-2.31%
$25 $0
Jun 14, 2 PM $0.0₁₀361
+0.10%
$26 $9
Jun 14, 12 AM $0.0₁₀385
+0.18%
$28 $0
Jun 13, 11 PM $0.0₁₀371
+0.00%
$27 $0
Jun 13, 10 PM $0.0₁₀384
+0.00%
$28 $0.1
Jun 13, 6 PM $0.0₁₀382
+0.00%
$-- $0.1
Jun 13, 5 PM $0.0₁₀392
+3.64%
$29 $0.1
Jun 12, 9 PM $0.0₁₀367
+7.75%
$27 $0
Jun 12, 12 PM $0.0₁₀384
-0.89%
$28 $0
Jun 12, 11 AM $0.0₁₀383
-0.69%
$28 $0
Jun 12, 10 AM $0.0₁₀397
+7.49%
$29 $0
Jun 11, 7 AM $0.0₁₀388
+6.03%
$28 $0
Jun 11, 6 AM $0.0₁₀381
+0.00%
$28 $0
Jun 10, 5 PM $0.0₁₀37
+0.00%
$27 $0.1
Jun 10, 4 PM $0.0₁₀372
+0.00%
$27 $0.1
Jun 10, 2 PM $0.0₁₀362
+0.00%
$26 $0
Jun 10, 1 PM $0.0₁₀367
+0.00%
$27 $13
Jun 10, 12 PM $0.0₁₀368
+0.00%
$27 $13
Jun 10, 5 AM $0.0₇259
+77.10K%
$18,891 $8
Jun 9, 10 PM $0.0₁₀375
+0.00%
$27 $0.1
Jun 9, 9 PM $0.0₁₀373
-0.10%
$27 $0.1
Jun 9, 5 PM $0.0₁₀371
-0.26%
$27 $0
Jun 7, 8 PM $0.0₁₀352
+0.00%
$26 $0
Jun 7, 5 PM $0.0₁₀369
+0.00%
$27 $0
Jun 7, 4 PM $0.0₁₀361
+0.38%
$26 $0
Jun 7, 3 PM $0.0₁₀36
+1.86%
$26 $0
Jun 7, 2 PM $0.0₁₀359
+0.00%
$26 $0
Jun 7, 1 PM $0.0₁₀363
-3.27%
$26 $0
Jun 7, 11 AM $0.0₁₀41
+0.00%
$30 $0
Jun 6, 6 PM $0.0₁₀363
+0.00%
$26 $0
Jun 6, 3 PM $0.0₁₀371
-2.89%
$27 $0
Jun 6, 7 AM $0.0₇313
+0.00%
$22,842 $83
Jun 5, 11 PM $0.0₁₀359
+0.00%
$26 $10
Jun 5, 12 AM $0.0₁₀367
+1.08%
$27 $1
Jun 4, 11 PM $0.0₁₀369
-0.27%
$27 $1
Jun 4, 9 PM $0.0₁₀373
-6.90%
$27 $1
Jun 4, 6 PM $0.0₁₀401
+2.90%
$29 $1
Jun 4, 3 PM $0.0₁₀376
+0.00%
$27 $1