TRUMP Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₁₀779
+0.00%
$ 57 $ 0
Apr 8, 9 PM $ 0.0₁₀723
+0.00%
$ 53 $ 0
Apr 8, 8 PM $ 0.0₁₀676
-13.78%
$ 49 $ 0
Apr 8, 5 AM $ 0.0₁₀774
+0.00%
$ -- $ 0.1
Apr 8, 3 AM $ 0.0₁₀216
+0.00%
$ 16 $ 0.1
Apr 8, 2 AM $ 0.0₁₀212
+9.54%
$ 15 $ 0.1
Apr 7, 7 PM $ 0.0₁₀242
-23.09%
$ 18 $ 0
Apr 6, 7 AM $ 0.0₁₀229
+0.00%
$ 17 $ 0
Apr 6, 2 AM $ 0.0₁₀796
-21.24%
$ 58 $ 0
Apr 5, 5 PM $ 0.0₁₀54
+0.00%
$ -- $ 0
Apr 5, 3 PM $ 0.0₁₀881
-7.09%
$ 64 $ 0
Apr 5, 2 PM $ 0.0₁₀839
+0.00%
$ 61 $ 0
Apr 5, 12 AM $ 0.0₁₀731
-5.89%
$ 53 $ 0
Apr 4, 11 PM $ 0.0₁₀75
+0.00%
$ 55 $ 0
Apr 4, 9 PM $ 0.0₁₀844
-4.00%
$ -- $ 0
Apr 4, 7 AM $ 0.0₁₀79
+0.00%
$ 58 $ 0.1
Apr 4, 2 AM $ 0.0₁₀77
+0.00%
$ 56 $ 0
Apr 4, 1 AM $ 0.0₁₀77
+1.68%
$ 56 $ 0
Apr 2, 11 PM $ 0.0₁₀768
-3.24%
$ 56 $ 0.1
Apr 2, 1 PM $ 0.0₁₀794
+0.00%
$ -- $ 0
Apr 2, 8 AM $ 0.0₁₀819
+0.00%
$ 60 $ 0
Apr 1, 6 PM $ 0.0₁₀868
+1.70%
$ 63 $ 0.1
Apr 1, 11 AM $ 0.0₁₀86
-1.61%
$ 63 $ 0
Apr 1, 10 AM $ 0.0₁₀82
-3.74%
$ 60 $ 0
Apr 1, 9 AM $ 0.0₁₀759
+0.00%
$ 55 $ 0
Apr 1, 8 AM $ 0.0₁₀859
-0.96%
$ 63 $ 0
Apr 1, 7 AM $ 0.0₁₀866
+5.96%
$ 63 $ 0
Apr 1, 4 AM $ 0.0₁₀85
+0.00%
$ 62 $ 0
Apr 1, 3 AM $ 0.0₁₀874
+7.54%
$ 64 $ 0
Apr 1, 2 AM $ 0.0₁₀841
-0.90%
$ 61 $ 0
Apr 1, 1 AM $ 0.0₁₀851
+0.00%
$ 62 $ 0
Apr 1, 12 AM $ 0.0₁₀818
+0.00%
$ 60 $ 0
Mar 31, 11 PM $ 0.0₁₀818
+2.89%
$ 60 $ 0
Mar 31, 10 PM $ 0.0₁₀849
+0.00%
$ 62 $ 0
Mar 31, 9 PM $ 0.0₁₀849
+0.00%
$ 62 $ 0
Mar 31, 7 PM $ 0.0₁₀833
+0.00%
$ 61 $ 0
Mar 31, 6 PM $ 0.0₁₀831
+3.89%
$ 61 $ 0
Mar 31, 2 PM $ 0.0₁₀805
+0.00%
$ 59 $ 0
Mar 31, 12 PM $ 0.0₁₀835
+0.00%
$ 61 $ 0
Mar 31, 11 AM $ 0.0₁₀824
+0.36%
$ 60 $ 0
Mar 31, 6 AM $ 0.0₁₀865
+0.00%
$ 63 $ 0
Mar 30, 10 PM $ 0.0₁₀865
+0.00%
$ -- $ 0.1
Mar 30, 3 PM $ 0.0₁₀856
-2.76%
$ 62 $ 0
Mar 30, 1 PM $ 0.0₁₀833
+0.00%
$ 61 $ 0
Mar 30, 7 AM $ 0.0₁₀859
+0.00%
$ 63 $ 0
Mar 30, 6 AM $ 0.0₁₀89
+1.83%
$ 65 $ 0
Mar 29, 8 PM $ 0.0₁₀854
-0.87%
$ 62 $ 0
Mar 29, 7 PM $ 0.0₁₀864
-1.08%
$ 63 $ 0
Mar 29, 6 PM $ 0.0₁₀873
+0.00%
$ 64 $ 0
Mar 29, 4 PM $ 0.0₁₀871
+0.00%
$ 64 $ 0