TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₉104
+0.00%
$ 76 $ 0
Feb 7, 1 AM $ 0.0₉135
+0.00%
$ 98 $ 1
Feb 6, 11 PM $ 0.0₉105
+1.70%
$ 77 $ 1
Feb 6, 7 PM $ 0.0₉105
+0.00%
$ 77 $ 1
Feb 6, 6 PM $ 0.0₁₀985
+0.00%
$ 72 $ 1
Feb 6, 3 PM $ 0.0₉102
+0.00%
$ 75 $ 1
Feb 6, 2 PM $ 0.0₉107
+4.24%
$ 78 $ 0
Feb 6, 12 PM $ 0.0₉107
+11.43%
$ 78 $ 1
Feb 6, 11 AM $ 0.0₁₀972
-0.26%
$ 71 $ 1
Feb 6, 10 AM $ 0.0₁₀976
+0.76%
$ 71 $ 0
Feb 6, 8 AM $ 0.0₁₀969
+0.00%
$ 71 $ 12
Feb 6, 7 AM $ 0.0₁₀965
-3.18%
$ 70 $ 12
Feb 5, 11 PM $ 0.0₇819
+0.00%
$ 59,752 $ 33
Feb 5, 10 PM $ 0.0₇822
+0.00%
$ 60,001 $ 9
Feb 4, 12 PM $ 0.0₉109
+0.00%
$ 80 $ 0
Feb 4, 11 AM $ 0.0₉109
+0.06%
$ 80 $ 0
Feb 4, 4 AM $ 0.0₉111
+0.00%
$ 81 $ 0
Jan 28, 11 PM $ 0.0₉16
+11.44%
$ 116 $ 0
Jan 28, 10 PM $ 0.0₉155
+17.95%
$ 113 $ 0
Jan 28, 9 PM $ 0.0₉145
+8.35%
$ 106 $ 0
Jan 28, 8 PM $ 0.0₉137
+0.29%
$ 100 $ 0.1
Jan 28, 7 PM $ 0.0₉139
-4.38%
$ 101 $ 0.1
Jan 28, 1 AM $ 0.0₉149
+9.42%
$ 109 $ 1
Jan 28, 12 AM $ 0.0₉126
+5.28%
$ 92 $ 1
Jan 27, 10 PM $ 0.0₉12
+1.84%
$ 88 $ 1
Jan 27, 9 PM $ 0.0₉118
+11.78%
$ 86 $ 1
Jan 27, 8 PM $ 0.0₉111
-10.49%
$ 81 $ 1
Jan 27, 3 PM $ 0.0₉124
-2.46%
$ 90 $ 0
Jan 26, 11 AM $ 0.0₉144
+19.21%
$ 105 $ 0
Jan 26, 2 AM $ 0.0₉128
+0.00%
$ 93 $ 32
Jan 25, 10 PM $ 0.0₉125
+0.00%
$ 91 $ 32
Jan 25, 6 AM $ 0.0₉132
+1.92%
$ 96 $ 0
Jan 25, 1 AM $ 0.0₉13
+0.27%
$ 95 $ 1
Jan 24, 10 PM $ 0.0₉126
+0.00%
$ 92 $ 1
Jan 24, 9 PM $ 0.0₉126
-1.73%
$ 92 $ 1
Jan 24, 8 PM $ 0.0₉129
+3.15%
$ 94 $ 1
Jan 24, 7 PM $ 0.0₉13
+0.23%
$ 95 $ 1
Jan 24, 6 PM $ 0.0₉129
+1.79%
$ 94 $ 1
Jan 24, 5 PM $ 0.0₉127
+2.50%
$ 93 $ 0
Jan 24, 4 PM $ 0.0₉123
+0.83%
$ 90 $ 0
Jan 24, 1 PM $ 0.0₉132
+0.64%
$ 97 $ 0
Jan 24, 12 PM $ 0.0₉131
+0.00%
$ 96 $ 0
Jan 24, 11 AM $ 0.0₉131
+0.72%
$ 96 $ 0
Jan 24, 9 AM $ 0.0₉136
-3.39%
$ 99 $ 0
Jan 24, 8 AM $ 0.0₉141
-1.84%
$ 103 $ 0
Jan 24, 6 AM $ 0.0₉128
+3.15%
$ 93 $ 0
Jan 23, 10 PM $ 0.0₉141
+5.00%
$ 103 $ 1
Jan 23, 9 PM $ 0.0₉134
+0.36%
$ 98 $ 1
Jan 23, 7 PM $ 0.0₉133
+0.09%
$ 97 $ 0
Jan 23, 6 PM $ 0.0₉133
+1.04%
$ 97 $ 0