TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₅315
-0.16%
$-- $2,711
Dec 3, 2024 $0.0₅316
-24.50%
$2.3 million $2,711
Dec 2, 2024 $0.0₅419
+54.76%
$3.05 million $36,636
Dec 1, 2024 $0.0₅286
-1.79%
$1.98 million $3,096
Nov 30, 2024 $0.0₅291
+22.60%
$2.13 million $11,349
Nov 29, 2024 $0.0₅244
-11.69%
$1.78 million $8,543
Nov 28, 2024 $0.0₅275
-13.13%
$2.01 million $5,203
Nov 27, 2024 $0.0₅332
+18.49%
$2.51 million $5,581
Nov 26, 2024 $0.0₅281
-47.04%
$2.05 million $33,600
Nov 25, 2024 $0.0₅533
-18.48%
$3.91 million $10,627
Nov 24, 2024 $0.0₅664
+19.37%
$3.51 million $19,132
Nov 23, 2024 $0.0₅556
+18.42%
$4 million $6,249
Nov 22, 2024 $0.0₅47
+11.74%
$3.4 million $6,170
Nov 21, 2024 $0.0₅421
-0.64%
$3.08 million $13,064
Nov 20, 2024 $0.0₅441
+2.12%
$3.23 million $3,317
Nov 19, 2024 $0.0₅433
+4.24%
$3.16 million $11,613
Nov 18, 2024 $0.0₅414
-5.86%
$3.02 million $8,163
Nov 17, 2024 $0.0₅439
-1.86%
$3.21 million $7,369
Nov 16, 2024 $0.0₅446
+16.74%
$3.25 million $22,614
Nov 15, 2024 $0.0₅382
+11.49%
$2.79 million $2,434
Nov 14, 2024 $0.0₅333
-11.64%
$2.43 million $5,392
Nov 13, 2024 $0.0₅377
+20.44%
$2.75 million $22,147
Nov 12, 2024 $0.0₅314
-10.18%
$2.29 million $6,915
Nov 11, 2024 $0.0₅35
-6.10%
$2.55 million $4,971
Nov 10, 2024 $0.0₅372
-0.97%
$2.72 million $10,628
Nov 9, 2024 $0.0₅365
-6.63%
$2.67 million $8,882
Nov 8, 2024 $0.0₅392
+0.64%
$2.86 million $30,124
Nov 7, 2024 $0.0₅373
+4.81%
$2.73 million $12,573
Nov 6, 2024 $0.0₅356
+58.77%
$2.6 million $29,362
Nov 5, 2024 $0.0₅224
+1.87%
$1.63 million $2,640
Nov 4, 2024 $0.0₅251
-2.40%
$-- $3,992
Nov 3, 2024 $0.0₅258
+10.65%
$1.88 million $4,006
Nov 2, 2024 $0.0₅233
-3.61%
$1.7 million $1,686
Nov 1, 2024 $0.0₅241
-10.02%
$1.76 million $7,801
Oct 31, 2024 $0.0₅263
-24.60%
$1.92 million $1,588
Oct 30, 2024 $0.0₅35
-100.00%
$2.55 million $7,718
Oct 29, 2024 $49.98
+4.38%
$36.49 trillion $1
Oct 28, 2024 $47.87
+5.29%
$34.95 trillion $1
Oct 27, 2024 $45.45
+22.04%
$33.18 trillion $18
Oct 26, 2024 $37.19
+26.01%
$27.15 trillion $1
Oct 25, 2024 $29.51
+44.28%
$21.54 trillion $3
Oct 24, 2024 $27.41
+30.23%
$20.01 trillion $1
Oct 23, 2024 $26.5
-1.82%
$19.34 trillion $1
Oct 22, 2024 $26
-3.65%
$18.98 trillion $2
Oct 21, 2024 $26.99
+1.17K%
$19.7 trillion $4
Oct 20, 2024 $2.12
+15.92%
$1.55 trillion $0
Oct 19, 2024 $1.84
+32.75%
$1.34 trillion $0
Oct 18, 2024 $1.38
-87.46%
$1.01 trillion $0
Oct 17, 2024 $11.03
-16.15%
$8.06 trillion $0
Oct 16, 2024 $13.16
+697.99%
$9.6 trillion $1