Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0₉244
-99.99%
$178 $0
Dec 19, 2024 $0.0₅237
-9.25%
$1.73 million $9,438
Dec 18, 2024 $0.0₅261
-1.84%
$1.91 million $825
Dec 17, 2024 $0.0₅266
-19.24%
$1.94 million $1,786
Dec 16, 2024 $0.0₅331
+2.10%
$2.41 million $211
Dec 15, 2024 $0.0₅322
+9.43%
$2.35 million $937
Dec 14, 2024 $0.0₅295
+21.11%
$2.15 million $1,711
Dec 13, 2024 $0.0₅261
+12.66%
$1.9 million $1,976
Dec 12, 2024 $0.0₅233
-12.84%
$1.7 million $4,112
Dec 11, 2024 $0.0₅267
-7.75%
$1.95 million $1,792
Dec 10, 2024 $0.0₅29
+36.17%
$2.12 million $3,334
Dec 9, 2024 $0.0₅205
-33.46%
$1.5 million $12,187
Dec 8, 2024 $0.0₅308
+3.69%
$2.25 million $2,509
Dec 7, 2024 $0.0₅297
+5.76%
$2.17 million $530
Dec 6, 2024 $0.0₅269
+15.25%
$1.97 million $1,422
Dec 5, 2024 $0.0₅234
-3.73%
$1.71 million $909
Dec 4, 2024 $0.0₅315
-0.16%
$-- $2,711
Dec 3, 2024 $0.0₅316
-24.50%
$2.3 million $2,711
Dec 2, 2024 $0.0₅419
+54.76%
$3.05 million $36,636
Dec 1, 2024 $0.0₅286
-1.79%
$1.98 million $3,096
Nov 30, 2024 $0.0₅291
+22.60%
$2.13 million $11,349
Nov 29, 2024 $0.0₅244
-11.69%
$1.78 million $8,543
Nov 28, 2024 $0.0₅275
-13.13%
$2.01 million $5,203
Nov 27, 2024 $0.0₅332
+18.49%
$2.51 million $5,581
Nov 26, 2024 $0.0₅281
-47.04%
$2.05 million $33,600
Nov 25, 2024 $0.0₅533
-18.48%
$3.91 million $10,627
Nov 24, 2024 $0.0₅664
+19.37%
$3.51 million $19,132
Nov 23, 2024 $0.0₅556
+18.42%
$4 million $6,249
Nov 22, 2024 $0.0₅47
+11.74%
$3.4 million $6,170
Nov 21, 2024 $0.0₅421
-0.64%
$3.08 million $13,064
Nov 20, 2024 $0.0₅441
+2.12%
$3.23 million $3,317
Nov 19, 2024 $0.0₅433
+4.24%
$3.16 million $11,613
Nov 18, 2024 $0.0₅414
-5.86%
$3.02 million $8,163
Nov 17, 2024 $0.0₅439
-1.86%
$3.21 million $7,369
Nov 16, 2024 $0.0₅446
+16.74%
$3.25 million $22,614
Nov 15, 2024 $0.0₅382
+11.49%
$2.79 million $2,434
Nov 14, 2024 $0.0₅333
-11.64%
$2.43 million $5,392
Nov 13, 2024 $0.0₅377
+20.44%
$2.75 million $22,147
Nov 12, 2024 $0.0₅314
-10.18%
$2.29 million $6,915
Nov 11, 2024 $0.0₅35
-6.10%
$2.55 million $4,971
Nov 10, 2024 $0.0₅372
-0.97%
$2.72 million $10,628
Nov 9, 2024 $0.0₅365
-6.63%
$2.67 million $8,882
Nov 8, 2024 $0.0₅392
+0.64%
$2.86 million $30,124
Nov 7, 2024 $0.0₅373
+4.81%
$2.73 million $12,573
Nov 6, 2024 $0.0₅356
+58.77%
$2.6 million $29,362
Nov 5, 2024 $0.0₅224
+1.87%
$1.63 million $2,640
Nov 4, 2024 $0.0₅251
-2.40%
$-- $3,992
Nov 3, 2024 $0.0₅258
+10.65%
$1.88 million $4,006
Nov 2, 2024 $0.0₅233
-3.61%
$1.7 million $1,686
Nov 1, 2024 $0.0₅241
-10.02%
$1.76 million $7,801