TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₉131
+20.71%
$ 96 $ 0
Jan 19, 9 PM $ 0.0₉134
+0.00%
$ 98 $ 0
Jan 17, 8 PM $ 0.0₉136
+0.04%
$ 99 $ 0
Jan 17, 6 AM $ 0.0₉152
-9.64%
$ 111 $ 1
Jan 17, 5 AM $ 0.0₉575
-5.19%
$ 420 $ 0
Jan 17, 4 AM $ 0.0₉573
-52.11%
$ 419 $ 0
Jan 17, 2 AM $ 0.0₉637
+0.00%
$ 465 $ 1
Jan 16, 11 PM $ 0.0₉292
+67.37%
$ 213 $ 1
Jan 16, 9 PM $ 0.0₉175
+26.56%
$ 128 $ 0
Jan 16, 5 PM $ 0.0₉114
+0.00%
$ 83 $ 0
Jan 16, 3 PM $ 0.0₉142
+8.12%
$ 104 $ 0
Jan 16, 12 PM $ 0.0₉132
-2.93%
$ 96 $ 0.1
Jan 16, 12 AM $ 0.0₉141
-0.39%
$ 103 $ 1
Jan 15, 11 PM $ 0.0₉144
+0.00%
$ 105 $ 1
Jan 15, 9 PM $ 0.0₉144
-1.54%
$ 105 $ 1
Jan 15, 5 PM $ 0.0₉146
+0.01%
$ 107 $ 1
Jan 15, 4 PM $ 0.0₉146
+0.00%
$ -- $ 1
Jan 15, 2 PM $ 0.0₉142
+47.42%
$ 104 $ 1
Jan 14, 9 PM $ 0.0₆109
-1.72%
$ 79,792 $ 268
Jan 14, 8 PM $ 0.0₆112
+61,046.14%
$ 81,595 $ 217
Jan 14, 12 PM $ 0.0₇994
-5.93%
$ 72,558 $ 183
Jan 14, 3 AM $ 0.0₇798
+54,031.27%
$ 58,253 $ 112
Jan 13, 9 PM $ 0.0₉421
+0.00%
$ 307 $ 1
Jan 13, 8 PM $ 0.0₉405
+157.92%
$ 296 $ 0
Jan 13, 3 PM $ 0.0₉164
-9.14%
$ 120 $ 1
Jan 13, 12 PM $ 0.0₉172
+0.00%
$ 125 $ 1
Jan 13, 11 AM $ 0.0₉17
+3.45%
$ 124 $ 1
Jan 13, 10 AM $ 0.0₉168
+6.65%
$ 123 $ 0
Jan 13, 4 AM $ 0.0₉154
+0.00%
$ 112 $ 1
Jan 13, 3 AM $ 0.0₉154
-3.12%
$ 113 $ 1
Jan 13, 2 AM $ 0.0₉158
+0.02%
$ 115 $ 1
Jan 13, 1 AM $ 0.0₉148
+0.00%
$ 108 $ 1
Jan 13, 12 AM $ 0.0₉149
+0.00%
$ 108 $ 1
Jan 12, 11 PM $ 0.0₉149
-10.01%
$ 109 $ 0
Jan 12, 10 PM $ 0.0₉16
+4.11%
$ 117 $ 1
Jan 12, 9 PM $ 0.0₉156
+0.00%
$ 114 $ 0
Jan 12, 8 PM $ 0.0₉157
+0.00%
$ 114 $ 0
Jan 12, 7 PM $ 0.0₉163
+2.74%
$ 119 $ 0
Jan 12, 6 PM $ 0.0₉158
+11.78%
$ 116 $ 0
Jan 10, 8 AM $ 0.0₉15
-0.74%
$ 110 $ 0.1
Jan 10, 7 AM $ 0.0₉152
-2.41%
$ 111 $ 0
Jan 9, 3 AM $ 0.0₉139
-5.40%
$ 101 $ 1
Jan 8, 10 PM $ 0.0₉143
-1.33%
$ 104 $ 1
Jan 8, 9 PM $ 0.0₉136
+0.00%
$ 99 $ 1
Jan 8, 3 AM $ 0.0₉15
+0.00%
$ 109 $ 1
Jan 8, 2 AM $ 0.0₉15
+6.97%
$ 109 $ 1
Jan 3, 1 AM $ 0.0₉146
+0.00%
$ 107 $ 3
Jan 3, 12 AM $ 0.0₉128
+0.00%
$ 94 $ 2
Jan 2, 11 PM $ 0.0₉129
-14.75%
$ 94 $ 1
Jan 2, 8 PM $ 0.0₉157
+9.59%
$ 115 $ 1