Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0₁₀375
-2.85%
$27 $1
Jun 4, 1 PM $0.0₁₀427
+13.25%
$31 $0
Jun 3, 11 PM $0.0₅105
+0.00%
$768,897 $4,197
Jun 3, 10 PM $0.0₅105
+20.01%
$764,639 $2,901
Jun 3, 8 PM $0.0₆84
+0.00%
$613,152 $1,591
Jun 3, 6 PM $0.0₆829
-19.17%
$604,904 $1,325
Jun 3, 10 AM $0.0₇866
+0.00%
$63,231 $533
Jun 3, 8 AM $0.0₇443
-26.13%
$32,306 $525
Jun 3, 6 AM $0.0₇599
+0.00%
$43,731 $53
Jun 2, 11 AM $0.0₁₀442
+0.00%
$32 $1
Jun 2, 10 AM $0.0₁₀433
-0.47%
$32 $1
Jun 2, 4 AM $0.0₉946
+0.00%
$690 $3
Jun 2, 3 AM $0.0₉894
-9.35%
$652 $3
Jun 2, 2 AM $0.0₁₀407
+0.00%
$30 $3
Jun 2, 1 AM $0.0₈105
+9.33%
$765 $2
Jun 2, 12 AM $0.0₉883
+0.00%
$645 $1
May 31, 11 PM $0.0₁₀473
+0.00%
$35 $1
May 31, 8 PM $0.0₁₀583
-0.46%
$43 $0
May 31, 3 PM $0.0₁₀503
+0.00%
$37 $5
May 31, 1 PM $0.0₁₀517
+0.00%
$38 $5
May 31, 12 PM $0.0₁₀512
+1.52%
$37 $5
May 31, 10 AM $0.0₁₀468
+2.69%
$34 $5
May 31, 9 AM $0.0₁₀488
-1.51%
$36 $5
May 31, 5 AM $0.0₁₀496
+1.26%
$36 $6
May 31, 4 AM $0.0₁₀481
+2.08%
$35 $6
May 31, 1 AM $0.0₁₀533
-1.65%
$39 $5
May 31, 12 AM $0.0₁₀493
+1.77%
$36 $5
May 30, 11 PM $0.0₁₀471
-21.95%
$34 $5
May 30, 10 PM $0.0₁₀57
-16.07%
$42 $3
May 30, 9 PM $0.0₁₀641
+2.41%
$47 $1
May 30, 1 PM $0.0₁₀644
-4.11%
$47 $2
May 30, 11 AM $0.0₁₀615
+0.00%
$45 $2
May 30, 10 AM $0.0₁₀61
-21.44%
$45 $2
May 30, 9 AM $0.0₁₀777
+0.00%
$57 $2
May 30, 8 AM $0.0₁₀638
+0.00%
$47 $2
May 30, 6 AM $0.0₁₀631
+3.99%
$46 $2
May 29, 10 PM $0.0₅135
+9.56%
$984,616 $13,612
May 29, 8 PM $0.0₅138
+8.35%
$1.01 million $13,389
May 29, 7 PM $0.0₅128
+0.00%
$933,106 $1,947
May 29, 6 PM $0.0₅128
-15.72%
$933,109 $656
May 29, 2 PM $0.0₆977
+21.22%
$713,233 $6,631
May 29, 11 AM $0.0₆806
+0.00%
$588,362 $5,855
May 29, 9 AM $0.0₆806
+0.00%
$588,368 $5,122
May 29, 8 AM $0.0₆9
-3.04%
$657,290 $2,039
May 29, 7 AM $0.0₆707
+0.00%
$-- $22,379
May 29, 5 AM $0.0₆706
+0.00%
$515,048 $21,857
May 28, 8 PM $0.0₆634
+0.00%
$462,910 $20,882
May 28, 7 PM $0.0₆634
+0.00%
$462,910 $858
May 28, 11 AM $0.0₅212
+0.00%
$1.55 million $19,690
May 28, 8 AM $0.0₆685
+0.00%
$500,094 $18,911