TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0₆707
+0.00%
$-- $22,379
May 29, 5 AM $0.0₆706
+0.00%
$515,048 $21,857
May 28, 8 PM $0.0₆634
+0.00%
$462,910 $20,882
May 28, 7 PM $0.0₆634
+0.00%
$462,910 $858
May 28, 11 AM $0.0₅212
+0.00%
$1.55 million $19,690
May 28, 8 AM $0.0₆685
+0.00%
$500,094 $18,911
May 28, 7 AM $0.0₆689
+39.16%
$502,992 $18,886
May 28, 5 AM $0.0₆626
+0.00%
$456,724 $13,382
May 28, 4 AM $0.0₆648
-0.04%
$473,111 $12,885
May 28, 2 AM $0.0₆616
+5.15%
$449,803 $10,854
May 27, 11 PM $0.0₆485
+12.97%
$354,361 $9,787
May 27, 8 PM $0.0₆364
+41.13%
$265,537 $13,679
May 27, 7 PM $0.0₆258
+0.29%
$188,266 $10,356
May 27, 6 PM $0.0₆265
+41.70%
$193,616 $10,820
May 27, 5 PM $0.0₆189
-0.84%
$138,211 $6,638
May 27, 12 PM $0.0₆194
-0.49%
$141,667 $7,986
May 27, 11 AM $0.0₆178
+8.57%
$130,096 $6,883
May 27, 9 AM $0.0₆177
+21.99%
$129,150 $8,421
May 27, 8 AM $0.0₆145
-44.30%
$105,982 $7,144
May 27, 7 AM $0.0₆101
+542.73%
$73,539 $1,295
May 27, 6 AM $0.0₈754
+0.00%
$5,506 $188
May 27, 5 AM $0.0₈713
+246.58%
$5,208 $188
May 27, 4 AM $0.0₈205
-3.73%
$1,499 $110
May 27, 2 AM $0.0₈167
+53.77%
$1,216 $93
May 27, 1 AM $0.0₈206
+39.96%
$1,505 $193
May 27, 12 AM $0.0₈125
-0.04%
$913 $170
May 26, 11 PM $0.0₈125
+13.52%
$911 $170
May 26, 10 PM $0.0₈109
+0.26%
$796 $171
May 26, 9 PM $0.0₈109
+1.63%
$793 $149
May 26, 8 PM $0.0₈114
-1.66%
$834 $150
May 26, 7 PM $0.0₈116
+1.39%
$846 $141
May 26, 6 PM $0.0₈101
-16.76%
$741 $152
May 26, 5 PM $0.0₈122
-8.52%
$893 $157
May 26, 4 PM $0.0₈135
+101.87%
$983 $122
May 26, 3 PM $0.0₉992
+0.00%
$724 $137
May 26, 2 PM $0.0₉992
+36.42%
$724 $137
May 26, 1 PM $0.0₉979
+14.33%
$715 $134
May 26, 12 PM $0.0₉847
-32.75%
$618 $144
May 26, 11 AM $0.0₈126
+22.95%
$922 $142
May 26, 10 AM $0.0₈103
+4.28%
$750 $142
May 26, 9 AM $0.0₉953
+20.22%
$696 $139
May 26, 8 AM $0.0₉792
+41.44%
$578 $93
May 26, 7 AM $0.0₉56
+753.21%
$409 $73
May 26, 6 AM $0.0₁₀784
+33.94%
$57 $118
May 26, 5 AM $0.0₁₀585
-1.78%
$43 $113
May 26, 4 AM $0.0₁₀596
+0.02%
$43 $114
May 26, 3 AM $0.0₁₀62
+0.48%
$45 $115
May 26, 2 AM $0.0₁₀615
+4.07%
$45 $114
May 26, 1 AM $0.0₁₀592
-5.41%
$43 $113
May 26, 12 AM $0.0₁₀748
+16.72%
$55 $113