TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀285
+0.00%
$21 $0.1
Yesterday $0.0₁₀302
+3.25%
$22 $0
Sep 9, 2026 $0.0₁₀28
-17.10%
$20 $0
Sep 8, 2026 $0.0₁₀301
+9.30%
$22 $0
Sep 7, 2026 $0.0₁₀304
-14.58%
$22 $1
Sep 6, 2026 $0.0₁₀303
+21.32%
$22 $0
Sep 5, 2026 $0.0₁₀246
-20.73%
$18 $0
Sep 4, 2026 $0.0₁₀318
+10.48%
$23 $0.1
Sep 3, 2026 $0.0₁₀276
+0.00%
$-- $0.01
Sep 2, 2026 $0.0₁₀346
-3.14%
$-- $0.0001
Aug 31, 2026 $0.0₁₀334
+7.57%
$-- $0
Aug 30, 2026 $0.0₁₀353
+11.11%
$-- $0
Aug 28, 2026 $0.0₁₀416
+0.00%
$-- $0.0₉1
Aug 27, 2026 $0.0₁₀336
-6.54%
$-- $0
Aug 25, 2026 $0.0₁₀125
-68.31%
$-- $0
Aug 24, 2026 $0.0₁₀382
+2.11%
$28 $0
Aug 23, 2026 $0.0₁₀374
-2.48%
$27 $0
Aug 21, 2026 $0.0₁₀38
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₀289
-27.15%
$21 $0.1
Aug 19, 2026 $0.0₁₀51
+0.00%
$37 $0
Aug 18, 2026 $0.0₇146
--%
$10,671 $44
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀4
+17.21%
$29 $0.1
Aug 15, 2026 $0.0₁₀179
-99.87%
$13 $0
Aug 14, 2026 $0.0₇138
+0.00%
$10,092 $4
Aug 13, 2026 $0.0₁₀436
+6.27%
$32 $0
Aug 12, 2026 $0.0₁₀421
-5.91%
$31 $0
Aug 11, 2026 $0.0₁₀431
+3.83%
$31 $0.1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₁₀358
-24.73%
$26 $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $8
Aug 3, 2026 $0.0₁₀482
-0.31%
$35 $0
Aug 2, 2026 $0.0₁₀527
--%
$38 $0.01
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₀586
-99.69%
$43 $0
Jul 30, 2026 $0.0₇162
+2.86B%
$11,851 $11
Jul 29, 2026 $0.0₁₄223
-99.99%
$-- $0
Jul 28, 2026 $0.0₁₃374
-19.54%
$-- $0.0001
Jul 27, 2026 $0.0₁₀12
-34.50%
$-- $0.1
Jul 26, 2026 $0.0₁₀223
-100.00%
$16 $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₀412
--%
$30 $0.1
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₀39
+6.69%
$-- $0
Jul 17, 2026 $0.0₁₀373
+2.70%
$27 $0
Jul 16, 2026 $0.0₁₀379
+5.37%
$28 $0.1
Jul 15, 2026 $0.0₁₀354
-4.69%
$26 $0.1
Download