黑马 Historical Data

黑马 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0000354
-78.89%
$35,445 $1,779
Jul 26, 2026 $0.000196
-48.50%
$196,146 $9,144
Jul 25, 2026 $0.000368
--%
$368,383 $19,413
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀178
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁414
+704.38K%
$-- $0
Jul 16, 2026 $0.0₁₄299
-100.00%
$-- $0
Jul 15, 2026 $0.000412
-2.24%
$411,733 $11,514
Jul 14, 2026 $0.000418
+3.44%
$418,403 $18,083
Jul 13, 2026 $0.000405
-0.17%
$404,964 $17,568
Jul 12, 2026 $0.000403
-7.77%
$405,666 $30,410
Jul 11, 2026 $0.000438
+1.51%
$437,545 $22,200
Jul 10, 2026 $0.000426
+2.31%
$426,124 $34,367
Jul 9, 2026 $0.000414
-2.76%
$413,958 $51,898
Jul 8, 2026 $0.000425
-3.53%
$425,451 $119,636
Jul 7, 2026 $0.000442
-4.32%
$441,575 $323,039
Jul 6, 2026 $0.000463
+22.00%
$461,509 $193,288
Jul 5, 2026 $0.000379
-13.68%
$379,289 $64,987
Jul 4, 2026 $0.000439
+1.02%
$438,819 $29,918
Jul 3, 2026 $0.000434
-1.10%
$434,353 $21,280
Jul 2, 2026 $0.000439
-0.26%
$439,364 $26,352
Jul 1, 2026 $0.000442
+2.98%
$442,128 $47,211
Jun 30, 2026 $0.00043
+0.43%
$430,463 $18,102
Jun 29, 2026 $0.000429
-3.83%
$428,704 $22,008
Jun 28, 2026 $0.000445
-5.64%
$445,241 $41,877
Jun 27, 2026 $0.000472
+5.61%
$471,710 $67,396
Jun 26, 2026 $0.000447
+15.45%
$446,664 $28,166
Jun 25, 2026 $0.000386
-8.25%
$385,918 $25,236
Jun 24, 2026 $0.000421
-10.97%
$420,600 $41,033
Jun 23, 2026 $0.000471
-3.48%
$470,663 $22,824
Jun 22, 2026 $0.000487
-6.77%
$486,636 $41,978
Jun 21, 2026 $0.000522
+6.13%
$522,059 $42,517
Jun 20, 2026 $0.000492
+6.89%
$491,816 $121,547
Jun 19, 2026 $0.00046
+0.28%
$459,841 $26,645
Jun 18, 2026 $0.000458
-11.38%
$458,197 $42,246
Jun 17, 2026 $0.000519
-11.78%
$518,748 $89,607
Jun 16, 2026 $0.000574
+15.04%
$573,931 $125,349
Jun 15, 2026 $0.000501
+0.80%
$500,941 $94,969
Jun 14, 2026 $0.000496
+6.04%
$495,921 $40,108
Jun 13, 2026 $0.000468
-10.79%
$467,688 $84,289
Jun 12, 2026 $0.000524
-1.21%
$524,241 $377,572
Jun 11, 2026 $0.000531
+19.13%
$530,692 $331,823
Jun 10, 2026 $0.000445
-6.46%
$445,069 $165,683
Jun 9, 2026 $0.000476
-26.83%
$475,872 $596,029
Jun 8, 2026 $0.00065
+97.25%
$650,344 $1.38 million