黑马 Historical Data

黑马 Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000365
+0.00%
$ 364,986 $ 126,590
1:47 PM $ 0.000365
+0.00%
$ 364,986 $ 126,550
1:46 PM $ 0.000365
+0.12%
$ 364,986 $ 126,456
1:44 PM $ 0.000365
+0.00%
$ 364,687 $ 126,607
1:41 PM $ 0.000365
+0.00%
$ 364,687 $ 126,652
1:39 PM $ 0.000366
+0.00%
$ 365,511 $ 126,777
1:37 PM $ 0.000366
+0.00%
$ 365,511 $ 126,175
1:29 PM $ 0.000364
+0.00%
$ 363,824 $ 128,120
1:27 PM $ 0.000364
+0.00%
$ 363,824 $ 128,497
1:26 PM $ 0.000365
+0.00%
$ 363,824 $ 128,497
1:17 PM $ 0.000365
+0.00%
$ 364,883 $ 128,493
1:16 PM $ 0.000365
+0.00%
$ 364,883 $ 128,443
1:15 PM $ 0.000365
+0.08%
$ 364,883 $ 128,443
1:14 PM $ 0.000365
+0.15%
$ 364,620 $ 128,005
1:12 PM $ 0.000364
+0.00%
$ 364,620 $ 127,643
1:11 PM $ 0.000364
+0.08%
$ 364,620 $ 127,643
1:09 PM $ 0.000363
+0.00%
$ 362,850 $ 127,449
1:08 PM $ 0.000363
+0.00%
$ 362,850 $ 127,449
1:07 PM $ 0.000362
+0.00%
$ 362,850 $ 127,756
1:06 PM $ 0.000363
+0.00%
$ 362,850 $ 128,158
1:02 PM $ 0.000365
+0.00%
$ 364,569 $ 128,477
1:00 PM $ 0.000365
+0.00%
$ 364,569 $ 129,155
12:52 PM $ 0.000367
+0.00%
$ 366,965 $ 128,934
12:34 PM $ 0.000365
+0.00%
$ 365,399 $ 128,861
12:27 PM $ 0.000365
+0.00%
$ 365,124 $ 128,955
12:26 PM $ 0.000365
-0.20%
$ 365,124 $ 129,059
12:21 PM $ 0.000366
+0.00%
$ 365,541 $ 129,099
12:16 PM $ 0.000366
-0.01%
$ 365,584 $ 129,148
12:13 PM $ 0.000366
+0.00%
$ 365,713 $ 128,796
12:12 PM $ 0.000365
+0.30%
$ 365,713 $ 129,263
12:09 PM $ 0.000366
+0.00%
$ 366,142 $ 129,113
12:06 PM $ 0.000366
+0.00%
$ 366,142 $ 129,908
12:01 PM $ 0.000366
+0.00%
$ 366,483 $ 129,922
11:57 AM $ 0.000367
+0.00%
$ 366,950 $ 130,155
11:54 AM $ 0.000368
+0.00%
$ 367,592 $ 129,758
11:53 AM $ 0.000366
+0.00%
$ 367,592 $ 129,758
11:50 AM $ 0.000366
-0.07%
$ 367,592 $ 129,927
11:48 AM $ 0.000367
-0.22%
$ 367,228 $ 129,731
11:47 AM $ 0.000367
+0.65%
$ 367,228 $ 129,731
11:45 AM $ 0.000367
+0.00%
$ 367,228 $ 128,950
11:43 AM $ 0.000365
+0.00%
$ 364,570 $ 128,391
11:30 AM $ 0.000363
+0.00%
$ 362,053 $ 128,313
11:20 AM $ 0.000362
+0.00%
$ 362,053 $ 128,501
11:19 AM $ 0.000362
-1.22%
$ 362,053 $ 128,915
11:14 AM $ 0.000364
+0.00%
$ 363,554 $ 129,198
11:07 AM $ 0.000364
+0.00%
$ 363,625 $ 129,136
11:04 AM $ 0.000364
+0.32%
$ 363,626 $ 128,611
11:03 AM $ 0.000363
+0.00%
$ 363,626 $ 129,082
11:01 AM $ 0.000364
+0.00%
$ 363,626 $ 129,680
10:58 AM $ 0.000366
+0.00%
$ 365,944 $ 128,971