Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shisha Coin Historical Data

SHISHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.676
+0.37%
$46.93 million $13,523
May 22, 2025 $0.674
+0.42%
$46.76 million $11,585
May 21, 2025 $0.671
+0.30%
$46.57 million $12,661
May 20, 2025 $0.669
+0.00%
$46.44 million $11,054
May 19, 2025 $0.669
+0.24%
$46.41 million $12,679
May 15, 2025 $0.688
-0.02%
$-- $13,573
May 14, 2025 $0.688
-1.20%
$47.73 million $14,333
May 13, 2025 $0.695
-0.29%
$48.26 million $12,556
May 12, 2025 $0.697
-0.91%
$48.39 million $20,459
May 11, 2025 $0.704
-0.94%
$48.84 million $12,263
May 10, 2025 $0.71
-0.60%
$49.26 million $13,519
May 9, 2025 $0.714
-0.85%
$49.55 million $15,912
May 8, 2025 $0.719
-0.26%
$49.94 million $16,836
May 7, 2025 $0.722
-0.51%
$50.11 million $8,466
May 6, 2025 $0.726
-0.70%
$50.39 million $9,250
May 5, 2025 $0.731
+0.03%
$50.75 million $9,580
May 4, 2025 $0.731
-0.08%
$50.74 million $3,674
May 3, 2025 $0.731
-18.94%
$50.77 million $4,378
May 2, 2025 $1.47
+2.72%
$102.09 million $12,981
May 1, 2025 $1.43
+1.52%
$99.38 million $11,849
Apr 30, 2025 $1.41
+4.23%
$97.94 million $17,498
Apr 29, 2025 $1.35
-0.18%
$94.05 million $4,724
Apr 28, 2025 $1.36
+0.02%
$94.22 million $7,590
Apr 27, 2025 $1.36
+0.19%
$94.2 million $6,210
Apr 26, 2025 $1.35
-0.04%
$94.02 million $3,509
Apr 25, 2025 $1.36
-0.15%
$94.07 million $5,202
Apr 24, 2025 $1.36
-0.13%
$94.22 million $6,571
Apr 23, 2025 $1.36
-0.08%
$94.33 million $8,376
Apr 22, 2025 $1.36
+0.52%
$94.43 million $8,023
Apr 21, 2025 $1.35
+0.09%
$93.94 million $5,078
Apr 20, 2025 $1.35
-0.01%
$93.86 million $3,007
Apr 19, 2025 $1.35
+0.14%
$93.84 million $2,819
Apr 18, 2025 $1.35
-0.01%
$93.71 million $4,021
Apr 17, 2025 $1.35
+8.01%
$93.72 million $4,721
Apr 16, 2025 $1.25
-3.85%
$86.77 million $6,257
Apr 15, 2025 $1.3
+1.56%
$90.24 million $4,941
Apr 14, 2025 $1.28
-3.03%
$88.85 million $5,066
Apr 13, 2025 $1.32
-3.19%
$91.63 million $5,310
Apr 12, 2025 $1.36
+0.41%
$94.64 million $6,146
Apr 11, 2025 $1.36
+0.36%
$94.25 million $6,822
Apr 10, 2025 $1.35
-0.34%
$93.92 million $8,555
Apr 9, 2025 $1.36
+1.10%
$94.22 million $16,594
Apr 8, 2025 $1.34
-0.15%
$93.2 million $12,572
Apr 7, 2025 $1.34
+0.01%
$93.34 million $24,328
Apr 6, 2025 $1.34
-0.84%
$93.31 million $8,889
Apr 5, 2025 $1.36
+0.05%
$94.08 million $3,065
Apr 4, 2025 $1.35
+0.32%
$94.02 million $9,099
Apr 3, 2025 $1.35
+0.28%
$93.72 million $10,390
Apr 2, 2025 $1.35
-0.28%
$93.46 million $10,642
Apr 1, 2025 $1.35
+0.37%
$93.73 million $7,950