Shisha Coin Historical Data

SHISHA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.676
+0.37%
$46.93 million $13,523
May 22, 2025 $0.674
+0.42%
$46.76 million $11,585
May 21, 2025 $0.671
+0.30%
$46.57 million $12,661
May 20, 2025 $0.669
+0.00%
$46.44 million $11,054
May 19, 2025 $0.669
+0.24%
$46.41 million $12,679
May 15, 2025 $0.688
-0.02%
$-- $13,573
May 14, 2025 $0.688
-1.20%
$47.73 million $14,333
May 13, 2025 $0.695
-0.29%
$48.26 million $12,556
May 12, 2025 $0.697
-0.91%
$48.39 million $20,459
May 11, 2025 $0.704
-0.94%
$48.84 million $12,263
May 10, 2025 $0.71
-0.60%
$49.26 million $13,519
May 9, 2025 $0.714
-0.85%
$49.55 million $15,912
May 8, 2025 $0.719
-0.26%
$49.94 million $16,836
May 7, 2025 $0.722
-0.51%
$50.11 million $8,466
May 6, 2025 $0.726
-0.70%
$50.39 million $9,250
May 5, 2025 $0.731
+0.03%
$50.75 million $9,580
May 4, 2025 $0.731
-0.08%
$50.74 million $3,674
May 3, 2025 $0.731
-18.94%
$50.77 million $4,378
May 2, 2025 $1.47
+2.72%
$102.09 million $12,981
May 1, 2025 $1.43
+1.52%
$99.38 million $11,849
Apr 30, 2025 $1.41
+4.23%
$97.94 million $17,498
Apr 29, 2025 $1.35
-0.18%
$94.05 million $4,724
Apr 28, 2025 $1.36
+0.02%
$94.22 million $7,590
Apr 27, 2025 $1.36
+0.19%
$94.2 million $6,210
Apr 26, 2025 $1.35
-0.04%
$94.02 million $3,509
Apr 25, 2025 $1.36
-0.15%
$94.07 million $5,202
Apr 24, 2025 $1.36
-0.13%
$94.22 million $6,571
Apr 23, 2025 $1.36
-0.08%
$94.33 million $8,376
Apr 22, 2025 $1.36
+0.52%
$94.43 million $8,023
Apr 21, 2025 $1.35
+0.09%
$93.94 million $5,078
Apr 20, 2025 $1.35
-0.01%
$93.86 million $3,007
Apr 19, 2025 $1.35
+0.14%
$93.84 million $2,819
Apr 18, 2025 $1.35
-0.01%
$93.71 million $4,021
Apr 17, 2025 $1.35
+8.01%
$93.72 million $4,721
Apr 16, 2025 $1.25
-3.85%
$86.77 million $6,257
Apr 15, 2025 $1.3
+1.56%
$90.24 million $4,941
Apr 14, 2025 $1.28
-3.03%
$88.85 million $5,066
Apr 13, 2025 $1.32
-3.19%
$91.63 million $5,310
Apr 12, 2025 $1.36
+0.41%
$94.64 million $6,146
Apr 11, 2025 $1.36
+0.36%
$94.25 million $6,822
Apr 10, 2025 $1.35
-0.34%
$93.92 million $8,555
Apr 9, 2025 $1.36
+1.10%
$94.22 million $16,594
Apr 8, 2025 $1.34
-0.15%
$93.2 million $12,572
Apr 7, 2025 $1.34
+0.01%
$93.34 million $24,328
Apr 6, 2025 $1.34
-0.84%
$93.31 million $8,889
Apr 5, 2025 $1.36
+0.05%
$94.08 million $3,065
Apr 4, 2025 $1.35
+0.32%
$94.02 million $9,099
Apr 3, 2025 $1.35
+0.28%
$93.72 million $10,390
Apr 2, 2025 $1.35
-0.28%
$93.46 million $10,642
Apr 1, 2025 $1.35
+0.37%
$93.73 million $7,950