Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 4,003.41
-0.06%
$ 1.2 trillion $ 610
Nov 22, 2021 $ 4,196.49
+0.12%
$ 1.26 trillion $ 640
Nov 10, 2021 $ 4,708.53
+0.05%
$ 1.41 trillion $ 718
Oct 4, 2021 $ 3,348.8
+0.00%
$ 1 trillion $ 510
Oct 2, 2021 $ 3,286.79
-0.20%
$ 986.04 billion $ 501
Sep 28, 2021 $ 2,903.04
-0.37%
$ 870.91 billion $ 442
Sep 27, 2021 $ 3,126.3
+0.00%
$ 937.89 billion $ 476
Sep 24, 2021 $ 3,086.94
+0.00%
$ 926.08 billion $ 222
Sep 16, 2021 $ 3,631.44
-0.16%
$ 1.09 trillion $ 261
Sep 15, 2021 $ 3,371.89
+0.00%
$ 1.01 trillion $ 13
Sep 12, 2021 $ 3,440.6
+0.03%
$ 1.03 trillion $ 248
Sep 9, 2021 $ 3,544.59
+1.69%
$ 1.06 trillion $ 198
Sep 8, 2021 $ 3,449.62
-0.12%
$ 1.03 trillion $ 379
Aug 19, 2021 $ 2,998.71
-0.23%
$ 899.61 billion $ 24
Aug 14, 2021 $ 3,293.19
+0.18%
$ 987.96 billion $ 13
Jul 13, 2021 $ 2,048.13
-0.84%
$ 614.44 billion $ 33
Jul 8, 2021 $ 2,240.28
+0.07%
$ 672.08 billion $ 90
Jul 6, 2021 $ 2,316.1
-0.07%
$ 694.83 billion $ 9
May 10, 2021 $ 4,171.63
+0.02%
$ 1.25 trillion $ 33
May 4, 2021 $ 3,382.12
-0.89%
$ 1.01 trillion $ 27
May 1, 2021 $ 2,870.93
+0.59%
$ 861.28 billion $ 207
Apr 26, 2021 $ 2,488.86
+0.24%
$ 746.66 billion $ 134
Apr 24, 2021 $ 2,330.32
+0.62%
$ 699.1 billion $ 168
Apr 21, 2021 $ 2,333.9
-0.52%
$ 700.17 billion $ 290
Apr 20, 2021 $ 2,134.27
-1.00%
$ 640.28 billion $ 85
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 1,774.25
+0.86%
$ 532.28 billion $ 117
Mar 10, 2021 $ 1,776.84
-0.41%
$ 533.05 billion $ 124
Mar 9, 2021 $ 1,835.58
+0.37%
$ 550.67 billion $ 132
Feb 8, 2021 $ 1,626.79
+0.59%
$ 488.04 billion $ 117
Feb 6, 2021 $ 1,669.39
-0.36%
$ 500.82 billion $ 184
Feb 5, 2021 $ 1,651.68
+0.30%
$ 495.51 billion $ 252
Feb 2, 2021 $ 1,420.18
+0.43%
$ 426.05 billion $ 216
Feb 1, 2021 $ 1,310.59
-0.93%
$ 393.18 billion $ 94
Jan 30, 2021 $ 1,330.62
-0.92%
$ 399.18 billion $ 96
Jan 29, 2021 $ 1,302.28
+0.22%
$ 390.68 billion $ 94
Jan 28, 2021 $ 1,303.3
+1.73%
$ 390.99 billion $ 94
Jan 27, 2021 $ 1,264.58
-2.63%
$ 379.37 billion $ 193
Jan 26, 2021 $ 1,319.09
-0.13%
$ 395.73 billion $ 201
Jan 22, 2021 $ 1,195.68
+2.15%
$ 358.7 billion $ 182
Jan 21, 2021 $ 1,243.99
-6.53%
$ 373.2 billion $ 281
Jan 16, 2021 $ 1,214.68
+3.43%
$ 364.4 billion $ 275
Jan 14, 2021 $ 1,154.05
+3.59%
$ 346.21 billion $ 261
Jan 13, 2021 $ 1,072.28
+4.71%
$ 321.68 billion $ 242
Jan 12, 2021 $ 1,087.18
-2.90%
$ 326.15 billion $ 246
Jan 11, 2021 $ 1,115.04
+1.66%
$ 334.51 billion $ 252
Jan 9, 2021 $ 1,225.29
+0.54%
$ 367.59 billion $ 277
Jan 8, 2021 $ 1,249.97
+7.87%
$ 374.99 billion $ 137
Jan 7, 2021 $ 1,263.64
+6.51%
$ 379.09 billion $ 91
Oct 20, 2020 $ 0.00113
-0.31%
$ 340,374 $ 83
Download