Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $4,003.41
-0.06%
$1.2 trillion $610
Nov 22, 2021 $4,196.49
+0.12%
$1.26 trillion $640
Nov 10, 2021 $4,708.53
+0.05%
$1.41 trillion $718
Oct 4, 2021 $3,348.8
+0.00%
$1 trillion $510
Oct 2, 2021 $3,286.79
-0.20%
$986.04 billion $501
Sep 28, 2021 $2,903.04
-0.37%
$870.91 billion $442
Sep 27, 2021 $3,126.3
+0.00%
$937.89 billion $476
Sep 24, 2021 $3,086.94
+0.00%
$926.08 billion $222
Sep 16, 2021 $3,631.44
-0.16%
$1.09 trillion $261
Sep 15, 2021 $3,371.89
+0.00%
$1.01 trillion $13
Sep 12, 2021 $3,440.6
+0.03%
$1.03 trillion $248
Sep 9, 2021 $3,544.59
+1.69%
$1.06 trillion $198
Sep 8, 2021 $3,449.62
-0.12%
$1.03 trillion $379
Aug 19, 2021 $2,998.71
-0.23%
$899.61 billion $24
Aug 14, 2021 $3,293.19
+0.18%
$987.96 billion $13
Jul 13, 2021 $2,048.13
-0.84%
$614.44 billion $33
Jul 8, 2021 $2,240.28
+0.07%
$672.08 billion $90
Jul 6, 2021 $2,316.1
-0.07%
$694.83 billion $9
May 10, 2021 $4,171.63
+0.02%
$1.25 trillion $33
May 4, 2021 $3,382.12
-0.89%
$1.01 trillion $27
May 1, 2021 $2,870.93
+0.59%
$861.28 billion $207
Apr 26, 2021 $2,488.86
+0.24%
$746.66 billion $134
Apr 24, 2021 $2,330.32
+0.62%
$699.1 billion $168
Apr 21, 2021 $2,333.9
-0.52%
$700.17 billion $290
Apr 20, 2021 $2,134.27
-1.00%
$640.28 billion $85
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $1,774.25
+0.86%
$532.28 billion $117
Mar 10, 2021 $1,776.84
-0.41%
$533.05 billion $124
Mar 9, 2021 $1,835.58
+0.37%
$550.67 billion $132
Feb 8, 2021 $1,626.79
+0.59%
$488.04 billion $117
Feb 6, 2021 $1,669.39
-0.36%
$500.82 billion $184
Feb 5, 2021 $1,651.68
+0.30%
$495.51 billion $252
Feb 2, 2021 $1,420.18
+0.43%
$426.05 billion $216
Feb 1, 2021 $1,310.59
-0.93%
$393.18 billion $94
Jan 30, 2021 $1,330.62
-0.92%
$399.18 billion $96
Jan 29, 2021 $1,302.28
+0.22%
$390.68 billion $94
Jan 28, 2021 $1,303.3
+1.73%
$390.99 billion $94
Jan 27, 2021 $1,264.58
-2.63%
$379.37 billion $193
Jan 26, 2021 $1,319.09
-0.13%
$395.73 billion $201
Jan 22, 2021 $1,195.68
+2.15%
$358.7 billion $182
Jan 21, 2021 $1,243.99
-6.53%
$373.2 billion $281
Jan 16, 2021 $1,214.68
+3.43%
$364.4 billion $275
Jan 14, 2021 $1,154.05
+3.59%
$346.21 billion $261
Jan 13, 2021 $1,072.28
+4.71%
$321.68 billion $242
Jan 12, 2021 $1,087.18
-2.90%
$326.15 billion $246
Jan 11, 2021 $1,115.04
+1.66%
$334.51 billion $252
Jan 9, 2021 $1,225.29
+0.54%
$367.59 billion $277
Jan 8, 2021 $1,249.97
+7.87%
$374.99 billion $137
Jan 7, 2021 $1,263.64
+6.51%
$379.09 billion $91
Oct 20, 2020 $0.00113
-0.31%
$340,374 $83
Download