Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $4,003.41
-0.06%
$1.2 trillion $610
Nov 22, 2021 $4,196.49
+0.12%
$1.26 trillion $640
Nov 10, 2021 $4,708.53
+0.05%
$1.41 trillion $718
Oct 4, 2021 $3,348.8
+0.00%
$1 trillion $510
Oct 2, 2021 $3,286.79
-0.20%
$986.04 billion $501
Sep 28, 2021 $2,903.04
-0.37%
$870.91 billion $442
Sep 27, 2021 $3,126.3
+0.00%
$937.89 billion $476
Sep 24, 2021 $3,086.94
+0.00%
$926.08 billion $222
Sep 16, 2021 $3,631.44
-0.16%
$1.09 trillion $261
Sep 15, 2021 $3,371.89
+0.00%
$1.01 trillion $13
Sep 12, 2021 $3,440.6
+0.03%
$1.03 trillion $248
Sep 9, 2021 $3,544.59
+1.69%
$1.06 trillion $198
Sep 8, 2021 $3,449.62
-0.12%
$1.03 trillion $379
Aug 19, 2021 $2,998.71
-0.23%
$899.61 billion $24
Aug 14, 2021 $3,293.19
+0.18%
$987.96 billion $13
Jul 13, 2021 $2,048.13
-0.84%
$614.44 billion $33
Jul 8, 2021 $2,240.28
+0.07%
$672.08 billion $90
Jul 6, 2021 $2,316.1
-0.07%
$694.83 billion $9
May 10, 2021 $4,171.63
+0.02%
$1.25 trillion $33
May 4, 2021 $3,382.12
-0.89%
$1.01 trillion $27
May 1, 2021 $2,870.93
+0.59%
$861.28 billion $207
Apr 26, 2021 $2,488.86
+0.24%
$746.66 billion $134
Apr 24, 2021 $2,330.32
+0.62%
$699.1 billion $168
Apr 21, 2021 $2,333.9
-0.52%
$700.17 billion $290
Apr 20, 2021 $2,134.27
-1.00%
$640.28 billion $85
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $1,774.25
+0.86%
$532.28 billion $117
Mar 10, 2021 $1,776.84
-0.41%
$533.05 billion $124
Mar 9, 2021 $1,835.58
+0.37%
$550.67 billion $132
Feb 8, 2021 $1,626.79
+0.59%
$488.04 billion $117
Feb 6, 2021 $1,669.39
-0.36%
$500.82 billion $184
Feb 5, 2021 $1,651.68
+0.30%
$495.51 billion $252
Feb 2, 2021 $1,420.18
+0.43%
$426.05 billion $216
Feb 1, 2021 $1,310.59
-0.93%
$393.18 billion $94
Jan 30, 2021 $1,330.62
-0.92%
$399.18 billion $96
Jan 29, 2021 $1,302.28
+0.22%
$390.68 billion $94
Jan 28, 2021 $1,303.3
+1.73%
$390.99 billion $94
Jan 27, 2021 $1,264.58
-2.63%
$379.37 billion $193
Jan 26, 2021 $1,319.09
-0.13%
$395.73 billion $201
Jan 22, 2021 $1,195.68
+2.15%
$358.7 billion $182
Jan 21, 2021 $1,243.99
-6.53%
$373.2 billion $281
Jan 16, 2021 $1,214.68
+3.43%
$364.4 billion $275
Jan 14, 2021 $1,154.05
+3.59%
$346.21 billion $261
Jan 13, 2021 $1,072.28
+4.71%
$321.68 billion $242
Jan 12, 2021 $1,087.18
-2.90%
$326.15 billion $246
Jan 11, 2021 $1,115.04
+1.66%
$334.51 billion $252
Jan 9, 2021 $1,225.29
+0.54%
$367.59 billion $277
Jan 8, 2021 $1,249.97
+7.87%
$374.99 billion $137
Jan 7, 2021 $1,263.64
+6.51%
$379.09 billion $91
Oct 20, 2020 $0.00113
-0.31%
$340,374 $83
Download