Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $4,003.41
-0.06%
$813.66 billion $610
Nov 2021 $4,196.49
-10.83%
$852.9 billion $1,357
Oct 2021 $3,348.8
+1.68%
$680.61 billion $1,011
Sep 2021 $2,903.04
-15.94%
$590.02 billion $2,242
Aug 2021 $2,998.71
-8.78%
$609.46 billion $37
Jul 2021 $2,048.13
-11.63%
$416.26 billion $132
May 2021 $4,171.63
+46.17%
$847.84 billion $267
Apr 2021 $2,488.86
+15.45%
$505.84 billion $678
Mar 2021 $0
-100.00%
$-- $374
Feb 2021 $1,626.79
+22.98%
$330.63 billion $863
Jan 2021 $1,330.62
+12.15%
$270.43 billion $2,921
Oct 2020 $0.00113
-32.81%
$230,593 $909
Sep 2020 $0.00111
-23.72%
$225,354 $3,646
Aug 2020 $0.00203
+5.87%
$411,573 $1,462
Jul 2020 $0.00166
-39.35%
$336,719 $1,390
Jun 2020 $0.00273
-9.44%
$555,452 $2,379
May 2020 $0.00362
+27.03%
$734,994 $1,975
Apr 2020 $0.00284
+11.69%
$853,146 $3,996
Mar 2020 $0.00255
-41.81%
$764,596 $10,274
Feb 2020 $0.00439
+30.90%
$1.32 million $8,074
Jan 2020 $0.00335
-41.88%
$1.01 million $15,673
Dec 2019 $0.00477
+113.04%
$1.43 million $4,576
Nov 2019 $0.007
+302.84%
$2.1 million $3,209
Oct 2019 $0.00174
-9.33%
$521,256 $2,229
Sep 2019 $0.00192
-44.70%
$574,836 $2,130
Aug 2019 $0.00347
+188.91%
$1.04 million $4,257
Jul 2019 $0.00246
-36.50%
$736,927 $5,047
Jun 2019 $0.0039
+22.38%
$1.17 million $9,949
May 2019 $0.00318
-50.11%
$955,210 $18,260
Apr 2019 $0.00638
-49.77%
$1.91 million $8,214
Mar 2019 $0.00667
-19.28%
$2 million $2,616
Feb 2019 $0.00827
+346.63%
$2.48 million $3,953
Jan 2019 $0.0052
-63.61%
$1.56 million $1,507
Dec 2018 $0.0102
-5.67%
$3.07 million $3,661
Nov 2018 $0.0109
-43.03%
$3.28 million $142,327
Oct 2018 $0.0259
+22.92%
$-- $188,527
Sep 2018 $0.0212
+22.29%
$-- $198,709
Aug 2018 $0.0193
-57.59%
$-- $209,138
Jul 2018 $0.0518
-19.08%
$-- $219,090
Jun 2018 $0.0593
-34.32%
$-- $197,715
May 2018 $0.0881
-64.73%
$-- $254,900
Download