Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 4,003.41
-0.06%
$ 813.66 billion $ 610
Nov 2021 $ 4,196.49
-10.83%
$ 852.9 billion $ 1,357
Oct 2021 $ 3,348.8
+1.68%
$ 680.61 billion $ 1,011
Sep 2021 $ 2,903.04
-15.94%
$ 590.02 billion $ 2,242
Aug 2021 $ 2,998.71
-8.78%
$ 609.46 billion $ 37
Jul 2021 $ 2,048.13
-11.63%
$ 416.26 billion $ 132
May 2021 $ 4,171.63
+46.17%
$ 847.84 billion $ 267
Apr 2021 $ 2,488.86
+15.45%
$ 505.84 billion $ 678
Mar 2021 $ 0
-100.00%
$ -- $ 374
Feb 2021 $ 1,626.79
+22.98%
$ 330.63 billion $ 863
Jan 2021 $ 1,330.62
+12.15%
$ 270.43 billion $ 2,921
Oct 2020 $ 0.00113
-32.81%
$ 230,593 $ 909
Sep 2020 $ 0.00111
-23.72%
$ 225,354 $ 3,646
Aug 2020 $ 0.00203
+5.87%
$ 411,573 $ 1,462
Jul 2020 $ 0.00166
-39.35%
$ 336,719 $ 1,390
Jun 2020 $ 0.00273
-9.44%
$ 555,452 $ 2,379
May 2020 $ 0.00362
+27.03%
$ 734,994 $ 1,975
Apr 2020 $ 0.00284
+11.69%
$ 853,146 $ 3,996
Mar 2020 $ 0.00255
-41.81%
$ 764,596 $ 10,274
Feb 2020 $ 0.00439
+30.90%
$ 1.32 million $ 8,074
Jan 2020 $ 0.00335
-41.88%
$ 1.01 million $ 15,673
Dec 2019 $ 0.00477
+113.04%
$ 1.43 million $ 4,576
Nov 2019 $ 0.007
+302.84%
$ 2.1 million $ 3,209
Oct 2019 $ 0.00174
-9.33%
$ 521,256 $ 2,229
Sep 2019 $ 0.00192
-44.70%
$ 574,836 $ 2,130
Aug 2019 $ 0.00347
+188.91%
$ 1.04 million $ 4,257
Jul 2019 $ 0.00246
-36.50%
$ 736,927 $ 5,047
Jun 2019 $ 0.0039
+22.38%
$ 1.17 million $ 9,949
May 2019 $ 0.00318
-50.11%
$ 955,210 $ 18,260
Apr 2019 $ 0.00638
-49.77%
$ 1.91 million $ 8,214
Mar 2019 $ 0.00667
-19.28%
$ 2 million $ 2,616
Feb 2019 $ 0.00827
+346.63%
$ 2.48 million $ 3,953
Jan 2019 $ 0.0052
-63.61%
$ 1.56 million $ 1,507
Dec 2018 $ 0.0102
-5.67%
$ 3.07 million $ 3,661
Nov 2018 $ 0.0109
-43.03%
$ 3.28 million $ 142,327
Oct 2018 $ 0.0259
+22.92%
$ -- $ 188,527
Sep 2018 $ 0.0212
+22.29%
$ -- $ 198,709
Aug 2018 $ 0.0193
-57.59%
$ -- $ 209,138
Jul 2018 $ 0.0518
-19.08%
$ -- $ 219,090
Jun 2018 $ 0.0593
-34.32%
$ -- $ 197,715
May 2018 $ 0.0881
-64.73%
$ -- $ 254,900
Download