Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 4,003.41
-0.06%
$ 813.66 billion $ 610
Nov 22 $ 4,196.49
+0.12%
$ 852.9 billion $ 640
Nov 8 $ 4,708.53
+0.05%
$ 956.96 billion $ 718
Oct 4 $ 3,348.8
+0.00%
$ 680.61 billion $ 510
Sep 27 $ 3,286.79
+5.13%
$ 668.01 billion $ 1,420
Sep 20 $ 3,086.94
+0.00%
$ 627.39 billion $ 222
Sep 13 $ 3,631.44
+7.70%
$ 738.06 billion $ 275
Sep 6 $ 3,440.6
-0.38%
$ 699.27 billion $ 826
Aug 16 $ 2,998.71
-0.23%
$ 609.46 billion $ 24
Aug 9 $ 3,293.19
+0.18%
$ 669.31 billion $ 13
Jul 12 $ 2,048.13
-0.84%
$ 416.26 billion $ 33
Jul 5 $ 2,240.28
-3.34%
$ 455.31 billion $ 99
May 10 $ 4,171.63
+0.02%
$ 847.84 billion $ 33
May 3 $ 3,382.12
-0.89%
$ 687.38 billion $ 27
Apr 26 $ 2,870.93
+15.63%
$ 583.49 billion $ 341
Apr 19 $ 2,330.32
+8.09%
$ 473.62 billion $ 543
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 1,774.25
-2.99%
$ 360.6 billion $ 374
Feb 8 $ 1,626.79
+0.59%
$ 330.63 billion $ 117
Feb 1 $ 1,669.39
+26.20%
$ 339.29 billion $ 746
Jan 25 $ 1,330.62
+0.75%
$ 270.43 billion $ 677
Jan 18 $ 1,195.68
-10.16%
$ 243.01 billion $ 463
Jan 11 $ 1,214.68
+10.74%
$ 246.87 billion $ 1,275
Jan 4 $ 1,225.29
+3.27%
$ 249.03 billion $ 505
Oct 19 $ 0.00113
-0.20%
$ 230,593 $ 167
Sep 28 $ 0.00174
+57.50%
$ 352,802 $ 1,284
Sep 21 $ 0.000705
-24.06%
$ 143,184 $ 624
Sep 14 $ 0.000928
-74.64%
$ 188,544 $ 746
Sep 7 $ 0.00366
+48.08%
$ 743,018 $ 740
Aug 31 $ 0.00247
+69.93%
$ 502,028 $ 993
Aug 17 $ 0.00203
+33.35%
$ 411,573 $ 209
Aug 10 $ 0.00152
-48.09%
$ 308,602 $ 319
Aug 3 $ 0.00152
-25.37%
$ 309,912 $ 489
Jul 27 $ 0.00204
+6.73%
$ 414,919 $ 444
Jul 13 $ 0.00166
+24.22%
$ 336,719 $ 661
Jul 6 $ 0.00218
-20.78%
$ 442,078 $ 398
Jun 29 $ 0.00274
+21.64%
$ 557,792 $ 1,254
Jun 15 $ 0.00345
+23.76%
$ 701,737 $ 513
Jun 8 $ 0.00279
+11.21%
$ 567,393 $ 689
Jun 1 $ 0.00387
+28.24%
$ 786,617 $ 254
May 25 $ 0.00362
+30.00%
$ 734,994 $ 135
May 18 $ 0.0029
-0.27%
$ 588,774 $ 174
May 11 $ 0.00369
+25.48%
$ 750,611 $ 108
May 4 $ 0.00294
-24.91%
$ 598,378 $ 1,085
Apr 27 $ 0.00296
-16.78%
$ 888,448 $ 1,332
Apr 20 $ 0.00403
+35.57%
$ 1.21 million $ 227
Apr 13 $ 0.00297
-11.03%
$ 892,321 $ 1,153
Apr 6 $ 0.00334
-0.38%
$ 1 million $ 1,170
Mar 30 $ 0.00282
+47.68%
$ 846,611 $ 1,189
Mar 23 $ 0.00191
+29.07%
$ 573,895 $ 2,297
Download