Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proxeus Historical Data

XES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13 $4,003.41
-0.06%
$813.66 billion $610
Nov 22 $4,196.49
+0.12%
$852.9 billion $640
Nov 8 $4,708.53
+0.05%
$956.96 billion $718
Oct 4 $3,348.8
+0.00%
$680.61 billion $510
Sep 27 $3,286.79
+5.13%
$668.01 billion $1,420
Sep 20 $3,086.94
+0.00%
$627.39 billion $222
Sep 13 $3,631.44
+7.70%
$738.06 billion $275
Sep 6 $3,440.6
-0.38%
$699.27 billion $826
Aug 16 $2,998.71
-0.23%
$609.46 billion $24
Aug 9 $3,293.19
+0.18%
$669.31 billion $13
Jul 12 $2,048.13
-0.84%
$416.26 billion $33
Jul 5 $2,240.28
-3.34%
$455.31 billion $99
May 10 $4,171.63
+0.02%
$847.84 billion $33
May 3 $3,382.12
-0.89%
$687.38 billion $27
Apr 26 $2,870.93
+15.63%
$583.49 billion $341
Apr 19 $2,330.32
+8.09%
$473.62 billion $543
Mar 22 $0
--%
$-- $0
Mar 8 $1,774.25
-2.99%
$360.6 billion $374
Feb 8 $1,626.79
+0.59%
$330.63 billion $117
Feb 1 $1,669.39
+26.20%
$339.29 billion $746
Jan 25 $1,330.62
+0.75%
$270.43 billion $677
Jan 18 $1,195.68
-10.16%
$243.01 billion $463
Jan 11 $1,214.68
+10.74%
$246.87 billion $1,275
Jan 4 $1,225.29
+3.27%
$249.03 billion $505
Oct 19 $0.00113
-0.20%
$230,593 $167
Sep 28 $0.00174
+57.50%
$352,802 $1,284
Sep 21 $0.000705
-24.06%
$143,184 $624
Sep 14 $0.000928
-74.64%
$188,544 $746
Sep 7 $0.00366
+48.08%
$743,018 $740
Aug 31 $0.00247
+69.93%
$502,028 $993
Aug 17 $0.00203
+33.35%
$411,573 $209
Aug 10 $0.00152
-48.09%
$308,602 $319
Aug 3 $0.00152
-25.37%
$309,912 $489
Jul 27 $0.00204
+6.73%
$414,919 $444
Jul 13 $0.00166
+24.22%
$336,719 $661
Jul 6 $0.00218
-20.78%
$442,078 $398
Jun 29 $0.00274
+21.64%
$557,792 $1,254
Jun 15 $0.00345
+23.76%
$701,737 $513
Jun 8 $0.00279
+11.21%
$567,393 $689
Jun 1 $0.00387
+28.24%
$786,617 $254
May 25 $0.00362
+30.00%
$734,994 $135
May 18 $0.0029
-0.27%
$588,774 $174
May 11 $0.00369
+25.48%
$750,611 $108
May 4 $0.00294
-24.91%
$598,378 $1,085
Apr 27 $0.00296
-16.78%
$888,448 $1,332
Apr 20 $0.00403
+35.57%
$1.21 million $227
Apr 13 $0.00297
-11.03%
$892,321 $1,153
Apr 6 $0.00334
-0.38%
$1 million $1,170
Mar 30 $0.00282
+47.68%
$846,611 $1,189
Mar 23 $0.00191
+29.07%
$573,895 $2,297
Download