Proxeus Historical Data

XES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $0.041
+0.00%
$-- $7,279
Aug 4, 2018 $0.0414
+0.00%
$-- $7,454
Aug 3, 2018 $0.0417
+0.00%
$-- $7,615
Aug 2, 2018 $0.0411
+0.00%
$-- $7,600
Aug 1, 2018 $0.0456
+0.00%
$-- $7,943
Jul 31, 2018 $0.0518
+0.00%
$-- $8,142
Jul 30, 2018 $0.0526
+0.00%
$-- $8,202
Jul 29, 2018 $0.0529
+0.00%
$-- $8,183
Jul 28, 2018 $0.0599
+0.00%
$-- $8,018
Jul 27, 2018 $0.0668
+0.00%
$-- $8,202
Jul 26, 2018 $0.0752
+0.00%
$-- $8,232
Jul 25, 2018 $0.077
+0.00%
$-- $8,045
Jul 24, 2018 $0.0753
+0.00%
$-- $7,671
Jul 23, 2018 $0.0778
+0.00%
$-- $7,454
Jul 22, 2018 $0.0794
+0.00%
$-- $7,355
Jul 21, 2018 $0.0756
+0.00%
$-- $7,431
Jul 20, 2018 $0.0679
+0.00%
$-- $7,386
Jul 19, 2018 $0.048
+0.00%
$-- $7,400
Jul 18, 2018 $0.0345
+0.00%
$-- $6,887
Jul 17, 2018 $0.0311
+0.00%
$-- $6,540
Jul 16, 2018 $0.0296
+0.00%
$-- $6,334
Jul 15, 2018 $0.0334
+0.00%
$-- $6,257
Jul 14, 2018 $0.0393
+0.00%
$-- $6,259
Jul 13, 2018 $0.0444
+0.00%
$-- $6,248
Jul 12, 2018 $0.045
+0.00%
$-- $6,395
Jul 11, 2018 $0.0507
+0.00%
$-- $6,527
Jul 10, 2018 $0.0617
+0.00%
$-- $6,779
Jul 9, 2018 $0.0624
+0.00%
$-- $6,825
Jul 8, 2018 $0.0595
+0.00%
$-- $6,632
Jul 7, 2018 $0.0572
+0.00%
$-- $6,623
Jul 6, 2018 $0.0582
+0.00%
$-- $6,650
Jul 5, 2018 $0.0564
+0.00%
$-- $6,589
Jul 4, 2018 $0.0598
+0.00%
$-- $6,614
Jul 3, 2018 $0.0568
+0.00%
$-- $6,463
Jul 2, 2018 $0.0633
+0.00%
$-- $6,366
Jul 1, 2018 $0.064
+0.00%
$-- $6,381
Jun 30, 2018 $0.0593
+0.00%
$-- $5,913
Jun 29, 2018 $0.0615
+0.00%
$-- $6,097
Jun 28, 2018 $0.0612
+0.00%
$-- $6,114
Jun 27, 2018 $0.0642
+0.00%
$-- $6,211
Jun 26, 2018 $0.069
+0.00%
$-- $6,213
Jun 25, 2018 $0.069
+0.00%
$-- $6,037
Jun 24, 2018 $0.0708
+0.00%
$-- $6,136
Jun 23, 2018 $0.0726
+0.00%
$-- $6,394
Jun 22, 2018 $0.0778
+0.00%
$-- $6,752
Jun 21, 2018 $0.0798
+0.00%
$-- $6,710
Jun 20, 2018 $0.0904
+0.00%
$-- $6,746
Jun 19, 2018 $0.0909
+0.00%
$-- $6,550
Jun 18, 2018 $0.0907
+0.00%
$-- $6,552
Jun 17, 2018 $0.0904
+0.00%
$-- $6,506