Proxeus Historical Data

XES Page 2
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00148
-14.66%
$ 444,599 $ 901
Mar 9 $ 0.00174
-42.34%
$ 521,047 $ 3,389
Mar 2 $ 0.00301
+12.66%
$ 903,151 $ 3,042
Feb 24 $ 0.00444
+6.20%
$ 1.33 million $ 535
Feb 17 $ 0.00417
+22.79%
$ 1.25 million $ 2,265
Feb 10 $ 0.0034
-40.10%
$ 1.02 million $ 3,558
Feb 3 $ 0.00568
+164.14%
$ 1.7 million $ 1,378
Jan 27 $ 0.00215
-52.87%
$ 645,410 $ 9,527
Jan 20 $ 0.00456
+36.49%
$ 1.37 million $ 4,958
Jan 13 $ 0.00334
-42.06%
$ 1 million $ 1,570
Dec 23 $ 0.00477
+0.35%
$ 1.43 million $ 217
Dec 9 $ 0.00713
+57.51%
$ 2.14 million $ 3,622
Dec 2 $ 0.00453
+102.09%
$ 1.36 million $ 737
Nov 25 $ 0.007
-1.40%
$ 2.1 million $ 8
Nov 18 $ 0.0071
-0.31%
$ 2.13 million $ 968
Nov 11 $ 0.0073
+35.01%
$ 2.19 million $ 1,316
Nov 4 $ 0.0083
-6.59%
$ 2.49 million $ 297
Oct 28 $ 0.00888
+26.78%
$ 2.67 million $ 1,225
Oct 21 $ 0.00701
+467.35%
$ 2.1 million $ 1,010
Oct 14 $ 0.00846
+1.00%
$ 2.54 million $ 128
Oct 7 $ 0.00727
+6.22%
$ 2.18 million $ 35
Sep 30 $ 0.00686
-15.75%
$ 2.06 million $ 687
Sep 23 $ 0.00379
+88.20%
$ 1.14 million $ 803
Sep 16 $ 0.00446
+53.51%
$ 1.34 million $ 471
Sep 9 $ 0.00291
-6.30%
$ 872,534 $ 111
Sep 2 $ 0.0031
-8.52%
$ 931,206 $ 319
Aug 26 $ 0.0034
+11.61%
$ 1.02 million $ 1,554
Aug 19 $ 0.00305
-10.44%
$ 914,316 $ 435
Aug 12 $ 0.00232
+13.32%
$ -- $ 413
Aug 5 $ 0.00205
+16.76%
$ -- $ 1,512
Jul 29 $ 0.00176
+46.33%
$ 526,503 $ 534
Jul 22 $ 0.00246
-3.45%
$ 736,927 $ 235
Jul 15 $ 0.00254
+11.68%
$ 763,239 $ 1,038
Jul 8 $ 0.00228
-28.04%
$ 683,332 $ 3,054
Jul 1 $ 0.00317
-18.17%
$ 949,645 $ 721
Jun 24 $ 0.0039
-23.38%
$ 1.17 million $ 1,273
Jun 17 $ 0.00509
+34.78%
$ 1.53 million $ 3,889
Jun 10 $ 0.00377
-4.78%
$ 1.13 million $ 2,480
Jun 3 $ 0.00396
-0.94%
$ 1.19 million $ 1,508
May 27 $ 0.004
-39.19%
$ 1.2 million $ 3,482
May 20 $ 0.00658
-36.80%
$ 1.97 million $ 8,293
May 13 $ 0.0104
-22.21%
$ 3.12 million $ 5,225
May 6 $ 0.0125
-6.57%
$ 3.75 million $ 1,987
Apr 29 $ 0.00666
-27.53%
$ 2 million $ 2,143
Apr 22 $ 0.00916
-35.87%
$ 2.75 million $ 2,208
Apr 15 $ 0.0143
-13.41%
$ 4.29 million $ 357
Apr 8 $ 0.00945
-46.60%
$ 2.84 million $ 3,042
Apr 1 $ 0.0116
-8.31%
$ 3.49 million $ 536
Mar 25 $ 0.00667
-50.20%
$ 2 million $ 30
Mar 18 $ 0.0134
+21.63%
$ 4.02 million $ 350