Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxeus Historical Data

XES Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.00148
-14.66%
$444,599 $901
Mar 9 $0.00174
-42.34%
$521,047 $3,389
Mar 2 $0.00301
+12.66%
$903,151 $3,042
Feb 24 $0.00444
+6.20%
$1.33 million $535
Feb 17 $0.00417
+22.79%
$1.25 million $2,265
Feb 10 $0.0034
-40.10%
$1.02 million $3,558
Feb 3 $0.00568
+164.14%
$1.7 million $1,378
Jan 27 $0.00215
-52.87%
$645,410 $9,527
Jan 20 $0.00456
+36.49%
$1.37 million $4,958
Jan 13 $0.00334
-42.06%
$1 million $1,570
Dec 23 $0.00477
+0.35%
$1.43 million $217
Dec 9 $0.00713
+57.51%
$2.14 million $3,622
Dec 2 $0.00453
+102.09%
$1.36 million $737
Nov 25 $0.007
-1.40%
$2.1 million $8
Nov 18 $0.0071
-0.31%
$2.13 million $968
Nov 11 $0.0073
+35.01%
$2.19 million $1,316
Nov 4 $0.0083
-6.59%
$2.49 million $297
Oct 28 $0.00888
+26.78%
$2.67 million $1,225
Oct 21 $0.00701
+467.35%
$2.1 million $1,010
Oct 14 $0.00846
+1.00%
$2.54 million $128
Oct 7 $0.00727
+6.22%
$2.18 million $35
Sep 30 $0.00686
-15.75%
$2.06 million $687
Sep 23 $0.00379
+88.20%
$1.14 million $803
Sep 16 $0.00446
+53.51%
$1.34 million $471
Sep 9 $0.00291
-6.30%
$872,534 $111
Sep 2 $0.0031
-8.52%
$931,206 $319
Aug 26 $0.0034
+11.61%
$1.02 million $1,554
Aug 19 $0.00305
-10.44%
$914,316 $435
Aug 12 $0.00232
+13.32%
$-- $413
Aug 5 $0.00205
+16.76%
$-- $1,512
Jul 29 $0.00176
+46.33%
$526,503 $534
Jul 22 $0.00246
-3.45%
$736,927 $235
Jul 15 $0.00254
+11.68%
$763,239 $1,038
Jul 8 $0.00228
-28.04%
$683,332 $3,054
Jul 1 $0.00317
-18.17%
$949,645 $721
Jun 24 $0.0039
-23.38%
$1.17 million $1,273
Jun 17 $0.00509
+34.78%
$1.53 million $3,889
Jun 10 $0.00377
-4.78%
$1.13 million $2,480
Jun 3 $0.00396
-0.94%
$1.19 million $1,508
May 27 $0.004
-39.19%
$1.2 million $3,482
May 20 $0.00658
-36.80%
$1.97 million $8,293
May 13 $0.0104
-22.21%
$3.12 million $5,225
May 6 $0.0125
-6.57%
$3.75 million $1,987
Apr 29 $0.00666
-27.53%
$2 million $2,143
Apr 22 $0.00916
-35.87%
$2.75 million $2,208
Apr 15 $0.0143
-13.41%
$4.29 million $357
Apr 8 $0.00945
-46.60%
$2.84 million $3,042
Apr 1 $0.0116
-8.31%
$3.49 million $536
Mar 25 $0.00667
-50.20%
$2 million $30
Mar 18 $0.0134
+21.63%
$4.02 million $350